39,829.56 | +903.93 | 143.06 | -1.75 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.21% | 0.62% | 2.88% |
52週高値 | 3,460 | 52週安値 | 2,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,340 | 3,010 | 3,305 | +215 | +7.0 | 956,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135 | -6.0 | 3,286 | 224,600 | 20,800 | 5,000 | 0.24 | |
3,335 | -2.2 | 3,338 | 241,800 | 26,100 | 3,300 | 0.13 | |
3,410 | +1.6 | 3,462 | 121,300 | 28,000 | 2,600 | 0.09 | |
3,355 | -1.3 | 3,420 | 165,200 | 28,300 | 2,300 | 0.08 | |
3,400 | -0.9 | 3,442 | 199,800 | 27,900 | 4,500 | 0.16 | |
3,430 | -3.0 | 3,487 | 268,700 | 28,400 | 5,300 | 0.19 | |
3,535 | +6.6 | 3,454 | 448,100 | 29,700 | 7,900 | 0.27 | |
3,315 | +6.4 | 3,273 | 354,500 | 25,700 | 3,400 | 0.13 | |
3,115 | -0.2 | 3,149 | 282,600 | 24,100 | 4,000 | 0.17 | |
3,120 | -1.4 | 3,064 | 339,300 | 24,200 | 2,800 | 0.12 | |
3,165 | -2.5 | 3,214 | 236,300 | 28,900 | 2,000 | 0.07 | |
3,245 | +0.6 | 3,248 | 270,100 | 28,900 | 2,100 | 0.07 | |
3,225 | -2.6 | 3,278 | 304,200 | 27,900 | 3,600 | 0.13 | |
3,310 | +2.8 | 3,303 | 94,800 | - | - | - | |
3,220 | +1.3 | 3,185 | 617,200 | 28,200 | 2,500 | 0.09 | |
3,180 | +1.9 | 3,151 | 273,300 | 25,400 | 3,300 | 0.13 | |
3,120 | +7.5 | 3,039 | 379,700 | 21,900 | 3,400 | 0.16 | |
2,901 | -2.4 | 2,929 | 331,500 | 21,000 | 5,000 | 0.24 | |
2,971 | +5.4 | 2,877 | 326,900 | 21,000 | 5,600 | 0.27 | |
2,818 | -1.8 | 2,848 | 227,500 | 21,200 | 7,300 | 0.34 | |
2,870 | -4.2 | 2,866 | 244,300 | 20,600 | 6,400 | 0.31 | |
2,996 | +0.9 | 3,059 | 309,300 | 21,000 | 5,100 | 0.24 | |
2,968 | +1.5 | 2,934 | 311,700 | 20,900 | 2,100 | 0.10 | |
2,924 | -0.6 | 2,945 | 143,300 | 21,300 | 2,700 | 0.13 | |
2,943 | -6.4 | 2,968 | 181,300 | 21,400 | 1,700 | 0.08 | |
3,145 | -0.8 | 3,165 | 333,000 | 23,800 | 900 | 0.04 | |
3,170 | +2.8 | 3,147 | 235,800 | 24,100 | 900 | 0.04 | |
3,085 | +3.4 | 3,063 | 222,700 | 21,500 | 2,200 | 0.10 | |
2,983 | +7.3 | 2,892 | 167,300 | 20,700 | 3,100 | 0.15 | |
2,779 | -4.0 | 2,819 | 129,600 | 19,900 | 4,200 | 0.21 |