![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,237 | 1,168 | 1,200 | +3 | +0.3 | 32,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | +0.7 | 1,328 | 20,600 | 10,200 | 15,300 | 1.50 | |
1,335 | -4.1 | 1,331 | 29,500 | 10,200 | 15,600 | 1.53 | |
1,392 | +1.8 | 1,383 | 26,800 | 9,800 | 15,500 | 1.58 | |
1,367 | +2.6 | 1,344 | 29,000 | 9,500 | 15,400 | 1.62 | |
1,333 | +1.5 | 1,291 | 47,200 | 9,200 | 15,300 | 1.66 | |
1,313 | -0.8 | 1,317 | 26,500 | 10,700 | 16,700 | 1.56 | |
1,324 | +1.4 | 1,335 | 22,400 | 10,800 | 16,800 | 1.56 | |
1,306 | -3.5 | 1,312 | 57,100 | 11,700 | 17,400 | 1.49 | |
1,354 | -0.2 | 1,364 | 40,000 | 10,800 | 16,400 | 1.52 | |
1,357 | -5.0 | 1,380 | 33,100 | 11,700 | 15,100 | 1.29 | |
1,429 | +2.7 | 1,391 | 43,700 | 11,500 | 14,000 | 1.22 | |
1,391 | -3.1 | 1,445 | 57,700 | 11,200 | 17,500 | 1.56 | |
1,435 | +6.1 | 1,407 | 38,700 | 11,400 | 14,600 | 1.28 | |
1,353 | -0.1 | 1,354 | 33,400 | 11,800 | 18,800 | 1.59 | |
1,355 | -7.0 | 1,386 | 34,300 | 12,400 | 18,600 | 1.50 | |
1,457 | 0.0 | 1,457 | 37,400 | 12,200 | 14,700 | 1.20 | |
1,457 | -10.3 | 1,453 | 122,900 | 11,900 | 19,900 | 1.67 | |
1,625 | +2.4 | 1,623 | 26,600 | 10,900 | 10,700 | 0.98 | |
1,587 | -0.4 | 1,616 | 17,500 | 10,700 | 10,900 | 1.02 | |
1,593 | -2.6 | 1,607 | 36,600 | 10,800 | 11,300 | 1.05 | |
1,636 | -4.5 | 1,709 | 38,500 | 11,900 | 9,100 | 0.76 | |
1,713 | +0.1 | 1,718 | 46,500 | 11,700 | 7,200 | 0.62 | |
1,711 | +2.1 | 1,698 | 36,000 | 13,200 | 7,100 | 0.54 | |
1,676 | +7.4 | 1,672 | 44,800 | 12,200 | 8,500 | 0.70 | |
1,561 | -2.6 | 1,574 | 34,400 | 13,100 | 8,900 | 0.68 | |
1,603 | +0.2 | 1,586 | 47,600 | 13,900 | 9,100 | 0.65 | |
1,600 | -12.3 | 1,695 | 34,800 | 13,800 | 8,200 | 0.59 | |
1,825 | +1.9 | 1,830 | 29,300 | 14,400 | 7,200 | 0.50 | |
1,791 | -1.5 | 1,801 | 20,400 | 14,100 | 6,300 | 0.45 | |
1,819 | +2.2 | 1,801 | 14,600 | - | - | - |