38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 898 | 856 | 859 | -35 | -3.9 | 157,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | +7.2 | 1,009 | 133,900 | 207,500 | 400,600 | 1.93 | |
963 | -0.9 | 962 | 147,200 | 207,400 | 410,800 | 1.98 | |
972 | +1.4 | 993 | 187,400 | 208,700 | 428,200 | 2.05 | |
959 | +3.3 | 934 | 142,500 | 210,800 | 435,600 | 2.07 | |
928 | -2.6 | 922 | 288,200 | 210,800 | 444,400 | 2.11 | |
953 | -6.8 | 979 | 363,200 | 211,900 | 481,000 | 2.27 | |
1,022 | -2.0 | 1,053 | 171,100 | 212,000 | 483,900 | 2.28 | |
1,043 | -0.3 | 1,029 | 368,900 | 219,900 | 497,300 | 2.26 | |
1,046 | -1.2 | 1,061 | 234,900 | 221,300 | 536,000 | 2.42 | |
1,059 | -12.3 | 1,108 | 566,200 | 226,100 | 538,400 | 2.38 | |
1,208 | +7.3 | 1,161 | 831,900 | 229,500 | 543,100 | 2.37 | |
1,126 | -4.3 | 1,155 | 553,600 | 231,600 | 573,600 | 2.48 | |
1,176 | -8.8 | 1,259 | 1,303,300 | 236,100 | 569,000 | 2.41 | |
1,289 | -7.3 | 1,374 | 9,311,400 | 243,900 | 617,000 | 2.53 | |
1,391 | +27.4 | 1,585 | 15,715,000 | 306,700 | 675,200 | 2.20 | |
1,092 | +7.5 | 1,035 | 303,100 | 216,300 | 482,900 | 2.23 | |
1,016 | -8.6 | 1,042 | 379,000 | 213,200 | 439,400 | 2.06 | |
1,111 | -9.5 | 1,163 | 386,100 | 209,200 | 382,500 | 1.83 | |
1,228 | +5.8 | 1,215 | 302,200 | 209,800 | 378,800 | 1.81 | |
1,161 | +4.1 | 1,133 | 209,700 | 210,000 | 413,300 | 1.97 | |
1,115 | +0.6 | 1,119 | 210,600 | 234,800 | 422,500 | 1.80 | |
1,108 | -1.9 | 1,098 | 240,500 | 246,900 | 435,200 | 1.76 | |
1,130 | +1.2 | 1,196 | 617,500 | 257,200 | 445,800 | 1.73 | |
1,117 | -3.2 | 1,126 | 1,215,000 | 273,000 | 492,500 | 1.80 | |
1,154 | +1.5 | 1,185 | 398,900 | 298,800 | 557,900 | 1.87 | |
1,137 | +2.8 | 1,117 | 358,500 | 304,300 | 549,600 | 1.81 | |
1,106 | -4.2 | 1,146 | 339,900 | 314,500 | 575,700 | 1.83 | |
1,155 | +0.1 | 1,163 | 321,600 | 316,200 | 564,000 | 1.78 | |
1,154 | -2.1 | 1,183 | 243,800 | 332,200 | 601,100 | 1.81 | |
1,179 | -1.9 | 1,176 | 184,900 | - | - | - |