38,102.44 | -712.12 | 157.69 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 1,717 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,271 | 1,255 | 1,267 | +2 | +0.2 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | +3.8 | 821 | 4,662,600 | 11,100 | 1,401,400 | 126 | |
792 | -7.5 | 828 | 15,465,000 | 21,900 | 1,662,400 | 75.91 | |
856 | +59.4 | 831 | 17,997,700 | 47,900 | 1,729,600 | 36.11 | |
537 | +5.9 | 510 | 342,200 | 0 | 1,439,900 | - | |
507 | +11.7 | 488 | 317,400 | 0 | 1,396,100 | - | |
454 | -7.9 | 453 | 686,200 | 0 | 1,375,700 | - | |
493 | -3.5 | 487 | 806,700 | 0 | 1,478,200 | - | |
511 | -6.2 | 517 | 525,900 | 0 | 1,781,500 | - | |
545 | -8.1 | 563 | 498,500 | 1,000 | 1,779,900 | 1,779 | |
593 | -1.2 | 560 | 1,459,600 | 0 | 1,839,900 | - | |
600 | -1.2 | 604 | 797,900 | 0 | 1,861,600 | - | |
607 | +2.5 | 631 | 917,100 | 0 | 1,733,300 | - | |
592 | -7.1 | 616 | 947,600 | 0 | 1,813,700 | - | |
637 | -9.3 | 643 | 1,505,100 | 0 | 2,023,400 | - | |
702 | +1.6 | 700 | 773,300 | 0 | 1,873,500 | - | |
691 | +2.1 | 754 | 2,500,200 | 200 | 1,902,000 | 9,510 | |
677 | +1.5 | 687 | 1,184,500 | 0 | 1,714,300 | - | |
667 | -0.6 | 672 | 460,600 | 0 | 1,640,800 | - | |
671 | -1.3 | 683 | 445,200 | 0 | 1,636,700 | - | |
680 | -9.8 | 710 | 1,163,600 | 0 | 1,612,700 | - | |
754 | -6.5 | 767 | 886,900 | 0 | 1,600,900 | - | |
806 | +7.0 | 831 | 2,137,400 | 0 | 1,650,200 | - | |
753 | -0.7 | 789 | 1,456,700 | 0 | 1,586,400 | - | |
758 | +6.0 | 719 | 1,330,800 | 800 | 1,557,100 | 1,946 | |
715 | +6.6 | 673 | 1,116,400 | 1,000 | 1,584,100 | 1,584 | |
671 | +0.1 | 679 | 764,100 | 0 | 1,528,000 | - | |
670 | -5.1 | 697 | 1,138,800 | 0 | 1,554,400 | - | |
706 | +0.3 | 715 | 1,190,200 | 0 | 1,507,500 | - | |
704 | -15.0 | 698 | 3,889,700 | 1,100 | 1,469,900 | 1,336 | |
828 | +7.5 | 787 | 2,142,100 | 4,300 | 1,693,900 | 393 |