38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 1,717 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,320 | 1,303 | 1,304 | -11 | -0.8 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | -19.9 | 1,528 | 3,220,100 | 0 | 982,300 | - | |
1,696 | +8.5 | 1,638 | 2,443,200 | 1,900 | 713,800 | 375 | |
1,563 | -1.1 | 1,556 | 3,933,500 | 600 | 882,000 | 1,470 | |
1,580 | +10.8 | 1,541 | 8,725,000 | 5,600 | 930,800 | 166 | |
1,426 | +39.8 | 1,273 | 5,850,200 | 5,500 | 1,009,500 | 183 | |
1,020 | +2.0 | 1,012 | 822,200 | 300 | 1,124,100 | 3,747 | |
1,000 | -1.9 | 1,006 | 678,000 | 0 | 1,095,700 | - | |
1,019 | -2.0 | 1,016 | 702,800 | 0 | 1,108,000 | - | |
1,040 | -4.1 | 1,067 | 585,700 | 0 | 1,102,800 | - | |
1,085 | -6.8 | 1,116 | 889,700 | 10,000 | 1,095,100 | 109 | |
1,164 | +5.4 | 1,101 | 1,014,100 | 10,000 | 1,065,200 | 106 | |
1,104 | -6.9 | 1,240 | 3,000,400 | 10,000 | 1,066,200 | 106 | |
1,186 | +6.6 | 1,122 | 807,300 | 10,000 | 918,300 | 91.83 | |
1,113 | -7.7 | 1,133 | 1,044,500 | 10,000 | 956,400 | 95.64 | |
1,206 | +1.3 | 1,189 | 1,133,700 | 10,000 | 995,500 | 99.55 | |
1,190 | -0.3 | 1,255 | 2,421,600 | 10,200 | 1,104,100 | 108 | |
1,193 | -6.4 | 1,256 | 1,602,800 | 10,000 | 1,001,500 | 100 | |
1,274 | +4.3 | 1,235 | 3,563,000 | 10,000 | 1,059,800 | 105 | |
1,221 | +24.6 | 1,133 | 5,446,600 | 17,500 | 978,800 | 55.93 | |
980 | -1.5 | 993 | 893,500 | - | - | - | |
995 | +9.7 | 948 | 773,200 | 11,000 | 1,051,800 | 95.62 | |
907 | -1.2 | 913 | 931,600 | 10,500 | 1,032,500 | 98.33 | |
918 | +1.5 | 893 | 634,800 | 10,000 | 1,008,500 | 100 | |
904 | +2.6 | 936 | 1,180,600 | 10,000 | 1,047,000 | 104 | |
881 | -8.2 | 910 | 1,863,400 | 10,000 | 1,099,100 | 109 | |
960 | -7.2 | 1,019 | 2,124,600 | 10,600 | 1,107,900 | 104 | |
1,034 | +18.4 | 1,001 | 5,668,200 | 12,500 | 1,183,000 | 94.64 | |
873 | +6.2 | 876 | 5,042,600 | 10,000 | 1,279,600 | 127 | |
822 | +3.8 | 821 | 4,662,600 | 11,100 | 1,401,400 | 126 | |
792 | -7.5 | 828 | 15,465,000 | 21,900 | 1,662,400 | 75.91 |