38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,717 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,280 | 1,255 | 1,272 | +7 | +0.6 | 34,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | -4.4 | 1,141 | 238,300 | 100 | 1,032,900 | - | |
1,169 | +0.6 | 1,182 | 248,400 | 0 | 1,023,100 | - | |
1,162 | +1.9 | 1,159 | 109,100 | 0 | 965,400 | - | |
1,140 | -1.0 | 1,155 | 182,500 | 0 | 957,500 | - | |
1,152 | -4.2 | 1,176 | 301,500 | 0 | 924,600 | - | |
1,203 | -2.4 | 1,212 | 251,300 | 0 | 949,700 | - | |
1,232 | -0.3 | 1,206 | 349,000 | 100 | 919,500 | 9,195 | |
1,236 | -0.5 | 1,273 | 649,500 | 0 | 927,900 | - | |
1,242 | +6.5 | 1,221 | 443,900 | 0 | 917,300 | - | |
1,166 | -3.0 | 1,178 | 248,100 | 0 | 950,700 | - | |
1,202 | +10.3 | 1,168 | 987,600 | 0 | 952,400 | - | |
1,090 | +0.4 | 1,098 | 238,800 | 0 | 933,200 | - | |
1,086 | -3.7 | 1,110 | 215,600 | 0 | 946,200 | - | |
1,128 | +4.1 | 1,111 | 270,500 | 0 | 940,700 | - | |
1,084 | -0.1 | 1,068 | 263,700 | 0 | 923,400 | - | |
1,085 | -0.4 | 1,100 | 249,700 | 0 | 918,800 | - | |
1,089 | -1.9 | 1,094 | 156,400 | 0 | 914,000 | - | |
1,110 | +0.9 | 1,076 | 461,100 | 100 | 894,600 | 8,946 | |
1,100 | -1.5 | 1,098 | 508,000 | 0 | 938,700 | - | |
1,117 | -3.3 | 1,144 | 350,800 | 0 | 988,300 | - | |
1,155 | -0.8 | 1,136 | 402,600 | 0 | 958,900 | - | |
1,164 | -4.9 | 1,179 | 731,400 | 0 | 977,800 | - | |
1,224 | +8.6 | 1,206 | 1,126,900 | 0 | 962,700 | - | |
1,127 | -21.5 | 1,170 | 1,850,200 | 0 | 987,100 | - | |
1,436 | +1.7 | 1,426 | 332,000 | 0 | 865,200 | - | |
1,412 | -1.3 | 1,408 | 198,400 | 100 | 854,000 | 8,540 | |
1,431 | +2.1 | 1,420 | 315,900 | 0 | 847,800 | - | |
1,402 | -2.6 | 1,411 | 534,300 | 0 | 861,400 | - | |
1,440 | +1.1 | 1,437 | 521,600 | 0 | 858,100 | - | |
1,425 | +5.4 | 1,394 | 720,100 | 0 | 823,100 | - |