38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,717 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,320 | 1,303 | 1,304 | -11 | -0.8 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,287 | +1.7 | 1,277 | 116,900 | 0 | 776,800 | - | |
1,266 | -0.3 | 1,279 | 184,800 | 0 | 777,800 | - | |
1,270 | +2.5 | 1,249 | 185,700 | 0 | 799,700 | - | |
1,239 | +1.5 | 1,240 | 245,500 | 0 | 807,600 | - | |
1,221 | -0.4 | 1,241 | 338,900 | 200 | 798,400 | 3,992 | |
1,226 | -2.4 | 1,223 | 397,800 | 0 | 745,300 | - | |
1,256 | -2.0 | 1,328 | 686,900 | 100 | 764,100 | 7,641 | |
1,281 | -1.5 | 1,285 | 162,100 | 0 | 757,700 | - | |
1,300 | +0.4 | 1,305 | 280,200 | 0 | 761,800 | - | |
1,295 | +0.3 | 1,306 | 344,000 | 0 | 765,900 | - | |
1,291 | +3.3 | 1,269 | 173,700 | 0 | 815,900 | - | |
1,250 | +2.9 | 1,231 | 174,600 | 0 | 848,300 | - | |
1,215 | -5.2 | 1,232 | 496,900 | 0 | 849,900 | - | |
1,282 | +0.2 | 1,276 | 139,800 | 0 | 833,700 | - | |
1,280 | -0.7 | 1,287 | 139,100 | 0 | 835,900 | - | |
1,289 | +2.5 | 1,266 | 196,700 | 0 | 839,700 | - | |
1,257 | -2.2 | 1,254 | 268,200 | 0 | 861,700 | - | |
1,285 | -4.0 | 1,322 | 247,700 | 0 | 850,600 | - | |
1,338 | +3.6 | 1,306 | 351,600 | 0 | 832,300 | - | |
1,292 | +4.9 | 1,247 | 250,800 | 0 | 868,600 | - | |
1,232 | -0.3 | 1,224 | 223,600 | 0 | 887,200 | - | |
1,236 | +3.7 | 1,226 | 215,300 | 0 | 876,100 | - | |
1,192 | +0.8 | 1,200 | 260,000 | 0 | 898,000 | - | |
1,183 | -2.1 | 1,186 | 250,100 | 100 | 867,300 | 8,673 | |
1,208 | -6.6 | 1,252 | 285,700 | 100 | 873,800 | 8,738 | |
1,293 | +13.6 | 1,265 | 731,500 | 100 | 874,500 | 8,745 | |
1,138 | -0.7 | 1,153 | 176,700 | 300 | 1,041,800 | 3,472 | |
1,146 | +2.6 | 1,140 | 57,700 | - | - | - | |
1,117 | -4.4 | 1,141 | 238,300 | 100 | 1,032,900 | - | |
1,169 | +0.6 | 1,182 | 248,400 | 0 | 1,023,100 | - |