38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,717 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,280 | 1,255 | 1,272 | +7 | +0.6 | 34,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | -1.6 | 1,272 | 108,300 | - | - | - | |
1,286 | -2.2 | 1,298 | 124,600 | 0 | 512,200 | - | |
1,315 | +0.2 | 1,291 | 163,400 | 0 | 518,900 | - | |
1,313 | -0.5 | 1,340 | 151,800 | 0 | 539,800 | - | |
1,319 | -9.0 | 1,371 | 250,500 | 0 | 564,400 | - | |
1,449 | -1.4 | 1,460 | 54,100 | 0 | 565,800 | - | |
1,469 | +1.8 | 1,469 | 60,500 | 0 | 563,600 | - | |
1,443 | +3.4 | 1,417 | 97,000 | 0 | 554,300 | - | |
1,395 | -5.6 | 1,418 | 193,400 | 0 | 548,400 | - | |
1,477 | +0.2 | 1,476 | 146,200 | 0 | 572,100 | - | |
1,474 | -6.2 | 1,517 | 260,600 | 0 | 558,200 | - | |
1,572 | -5.8 | 1,590 | 315,100 | 0 | 541,000 | - | |
1,668 | +3.5 | 1,660 | 170,200 | 0 | 530,900 | - | |
1,611 | -4.7 | 1,647 | 351,200 | 0 | 548,100 | - | |
1,691 | -0.4 | 1,693 | 235,000 | 100 | 541,900 | 5,419 | |
1,698 | +4.9 | 1,681 | 242,700 | 100 | 550,500 | 5,505 | |
1,619 | +3.1 | 1,626 | 226,400 | 100 | 554,700 | 5,547 | |
1,570 | +6.9 | 1,510 | 337,200 | 0 | 582,300 | - | |
1,468 | +2.2 | 1,464 | 160,700 | 0 | 602,100 | - | |
1,437 | -0.6 | 1,447 | 176,100 | 0 | 597,600 | - | |
1,445 | +2.5 | 1,445 | 184,700 | 0 | 594,200 | - | |
1,410 | -3.8 | 1,430 | 193,200 | 0 | 584,800 | - | |
1,465 | +4.8 | 1,439 | 223,200 | 0 | 601,000 | - | |
1,398 | +0.6 | 1,401 | 116,200 | - | - | - | |
1,390 | +2.2 | 1,382 | 210,000 | 0 | 603,500 | - | |
1,360 | +5.8 | 1,353 | 314,000 | 0 | 615,900 | - | |
1,285 | -1.8 | 1,302 | 259,800 | 0 | 651,800 | - | |
1,309 | -7.9 | 1,354 | 333,200 | 0 | 650,200 | - | |
1,422 | +0.9 | 1,414 | 193,900 | 0 | 653,500 | - |