38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,830 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,687 | 1,647 | 1,682 | +23 | +1.4 | 35,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | -1.3 | 1,421 | 146,800 | 1,600 | 35,000 | 21.88 | |
1,437 | -0.7 | 1,442 | 89,100 | 900 | 40,200 | 44.67 | |
1,447 | +3.1 | 1,430 | 95,900 | 900 | 39,900 | 44.33 | |
1,404 | -2.0 | 1,414 | 111,200 | 900 | 39,400 | 43.78 | |
1,433 | -0.6 | 1,450 | 171,400 | 700 | 39,300 | 56.14 | |
1,442 | +2.1 | 1,419 | 112,400 | 1,400 | 44,300 | 31.64 | |
1,413 | -1.7 | 1,399 | 239,100 | 1,400 | 46,400 | 33.14 | |
1,437 | +1.4 | 1,444 | 173,200 | 1,400 | 47,800 | 34.14 | |
1,417 | +0.3 | 1,411 | 128,500 | 1,400 | 51,200 | 36.57 | |
1,413 | -0.3 | 1,418 | 96,200 | 1,400 | 52,200 | 37.29 | |
1,417 | +0.8 | 1,413 | 107,200 | 1,400 | 56,400 | 40.29 | |
1,406 | -1.1 | 1,413 | 229,400 | 1,400 | 61,000 | 43.57 | |
1,421 | +0.4 | 1,440 | 242,200 | 1,400 | 62,400 | 44.57 | |
1,415 | +2.5 | 1,402 | 207,800 | 1,400 | 72,100 | 51.50 | |
1,380 | +1.9 | 1,352 | 116,600 | 1,400 | 78,400 | 56.00 | |
1,354 | -1.5 | 1,368 | 92,200 | 1,400 | 77,900 | 55.64 | |
1,375 | -0.3 | 1,363 | 88,700 | 1,400 | 80,900 | 57.79 | |
1,379 | +6.9 | 1,317 | 285,200 | 1,300 | 81,900 | 63.00 | |
1,290 | -6.4 | 1,324 | 336,800 | 2,200 | 89,200 | 40.55 | |
1,378 | -0.9 | 1,384 | 130,900 | 3,500 | 82,900 | 23.69 | |
1,390 | +1.8 | 1,363 | 172,300 | 3,500 | 87,200 | 24.91 | |
1,365 | -3.1 | 1,381 | 279,500 | 3,500 | 89,600 | 25.60 | |
1,409 | +1.4 | 1,411 | 320,500 | 4,000 | 80,200 | 20.05 | |
1,389 | -11.2 | 1,414 | 512,300 | 3,500 | 77,900 | 22.26 | |
1,565 | +3.4 | 1,545 | 132,400 | 3,500 | 48,000 | 13.71 | |
1,514 | -2.1 | 1,548 | 129,600 | 3,200 | 47,000 | 14.69 | |
1,547 | +6.2 | 1,519 | 247,800 | 3,200 | 46,400 | 14.50 | |
1,457 | -2.7 | 1,475 | 130,200 | 3,000 | 48,700 | 16.23 | |
1,497 | -0.7 | 1,478 | 193,800 | 2,200 | 46,500 | 21.14 | |
1,507 | +0.3 | 1,498 | 273,200 | 2,500 | 45,000 | 18.00 |