38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 5,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,500 | 5,330 | 5,370 | -90 | -1.6 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,930 | +1.5 | 5,886 | 355,100 | 8,800 | 11,500 | 1.31 | |
5,840 | +2.1 | 5,804 | 219,700 | 6,300 | 12,800 | 2.03 | |
5,720 | +2.1 | 5,665 | 118,700 | 6,800 | 14,400 | 2.12 | |
5,600 | -0.2 | 5,640 | 187,900 | 10,200 | 16,400 | 1.61 | |
5,610 | +0.9 | 5,598 | 247,700 | 9,000 | 15,700 | 1.74 | |
5,560 | -0.7 | 5,636 | 345,000 | 9,400 | 16,700 | 1.78 | |
5,600 | -2.8 | 5,801 | 503,600 | 22,600 | 18,200 | 0.81 | |
5,760 | +0.2 | 5,838 | 362,600 | 44,200 | 20,800 | 0.47 | |
5,750 | +5.5 | 5,638 | 289,200 | 21,500 | 19,700 | 0.92 | |
5,450 | +2.1 | 5,418 | 264,600 | 17,800 | 30,500 | 1.71 | |
5,340 | +2.3 | 5,217 | 220,800 | 13,500 | 37,600 | 2.79 | |
5,220 | +1.0 | 5,191 | 208,400 | 11,000 | 40,800 | 3.71 | |
5,170 | -0.8 | 5,165 | 167,500 | 10,800 | 41,400 | 3.83 | |
5,210 | -2.1 | 5,154 | 309,500 | 12,000 | 41,000 | 3.42 | |
5,320 | -9.2 | 5,619 | 566,600 | 18,200 | 36,900 | 2.03 | |
5,860 | -0.8 | 5,855 | 182,800 | 17,300 | 15,300 | 0.88 | |
5,910 | +0.5 | 5,792 | 246,100 | 18,500 | 13,800 | 0.75 | |
5,880 | -3.6 | 5,948 | 189,700 | 18,100 | 12,700 | 0.70 | |
6,100 | +3.6 | 6,008 | 234,100 | 16,200 | 11,600 | 0.72 | |
5,890 | +1.9 | 5,828 | 215,400 | 14,600 | 13,500 | 0.92 | |
5,780 | -0.9 | 5,832 | 224,000 | 13,400 | 13,400 | 1.00 | |
5,830 | -2.2 | 5,957 | 311,000 | 15,100 | 12,400 | 0.82 | |
5,960 | +5.3 | 5,824 | 399,300 | 19,600 | 11,100 | 0.57 | |
5,660 | -3.9 | 5,772 | 263,400 | 14,100 | 13,700 | 0.97 | |
5,890 | +0.3 | 5,880 | 217,900 | 14,900 | 13,000 | 0.87 | |
5,870 | +0.5 | 5,862 | 342,400 | 17,600 | 13,200 | 0.75 | |
5,840 | -0.2 | 5,930 | 401,700 | 15,300 | 14,800 | 0.97 | |
5,850 | -1.7 | 5,853 | 1,005,200 | 15,500 | 13,300 | 0.86 | |
5,950 | +6.6 | 5,871 | 427,500 | 16,500 | 13,600 | 0.82 | |
5,580 | +4.9 | 5,574 | 470,400 | 14,400 | 16,900 | 1.17 |