38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 5,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,560 | 5,340 | 5,530 | +160 | +3.0 | 184,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,610 | -2.0 | 4,695 | 370,900 | 13,400 | 39,700 | 2.96 | |
4,705 | -2.4 | 4,802 | 470,600 | 16,600 | 34,700 | 2.09 | |
4,820 | +3.5 | 4,906 | 547,500 | 14,100 | 21,100 | 1.50 | |
4,655 | -4.2 | 4,808 | 308,300 | 29,100 | 24,800 | 0.85 | |
4,860 | -2.1 | 4,921 | 395,900 | 28,500 | 16,400 | 0.58 | |
4,965 | -0.9 | 4,942 | 140,100 | - | - | - | |
5,010 | -2.3 | 5,140 | 476,200 | 38,800 | 14,100 | 0.36 | |
5,130 | -3.0 | 5,208 | 310,200 | 23,600 | 11,600 | 0.49 | |
5,290 | -0.9 | 5,343 | 303,500 | 24,300 | 10,800 | 0.44 | |
5,340 | +6.6 | 5,277 | 417,000 | 22,800 | 9,400 | 0.41 | |
5,010 | -11.6 | 5,353 | 466,300 | 22,700 | 11,000 | 0.48 | |
5,670 | +13.7 | 5,292 | 700,700 | 77,500 | 9,100 | 0.12 | |
4,985 | +17.2 | 4,636 | 485,700 | 29,700 | 15,000 | 0.51 | |
4,255 | -9.3 | 4,357 | 482,500 | 19,900 | 18,900 | 0.95 | |
4,690 | +2.0 | 4,751 | 404,400 | 25,200 | 28,600 | 1.13 | |
4,600 | -10.9 | 4,882 | 336,100 | 18,800 | 30,800 | 1.64 | |
5,160 | 0.0 | 5,151 | 314,600 | 21,600 | 32,900 | 1.52 | |
5,160 | -3.7 | 5,244 | 219,000 | 17,500 | 34,100 | 1.95 | |
5,360 | +6.6 | 5,250 | 404,700 | 16,800 | 31,000 | 1.85 | |
5,030 | -10.5 | 5,235 | 539,000 | 16,300 | 37,300 | 2.29 | |
5,620 | -3.1 | 5,695 | 236,900 | 15,600 | 20,900 | 1.34 | |
5,800 | -2.5 | 5,855 | 145,800 | 15,600 | 16,900 | 1.08 | |
5,950 | +1.7 | 5,828 | 258,000 | 15,800 | 15,100 | 0.96 | |
5,850 | -1.2 | 5,860 | 28,400 | - | - | - | |
5,920 | +0.3 | 5,924 | 157,500 | 10,400 | 12,600 | 1.21 | |
5,900 | +1.5 | 5,829 | 311,200 | 10,500 | 14,500 | 1.38 | |
5,810 | -6.3 | 5,980 | 350,100 | 10,700 | 12,100 | 1.13 | |
6,200 | 0.0 | 6,256 | 266,100 | 17,900 | 9,800 | 0.55 | |
6,200 | +2.0 | 6,146 | 277,900 | 18,300 | 8,900 | 0.49 | |
6,080 | -1.9 | 6,095 | 224,000 | 12,200 | 7,900 | 0.65 |