38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 5,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,560 | 5,340 | 5,530 | +160 | +3.0 | 184,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,480 | -2.0 | 4,476 | 159,700 | 5,700 | 31,700 | 5.56 | |
4,570 | -1.8 | 4,619 | 131,500 | 7,900 | 29,700 | 3.76 | |
4,655 | +7.1 | 4,481 | 268,300 | 9,300 | 32,700 | 3.52 | |
4,345 | -0.6 | 4,384 | 225,500 | 15,300 | 38,200 | 2.50 | |
4,370 | +2.6 | 4,266 | 219,500 | 17,300 | 38,700 | 2.24 | |
4,260 | -3.9 | 4,315 | 309,800 | 18,000 | 38,600 | 2.14 | |
4,435 | -1.6 | 4,468 | 281,900 | 17,400 | 38,200 | 2.20 | |
4,505 | -2.2 | 4,527 | 214,100 | 15,900 | 34,900 | 2.19 | |
4,605 | -2.0 | 4,695 | 277,100 | 17,500 | 33,300 | 1.90 | |
4,700 | +0.9 | 4,696 | 213,200 | 17,700 | 28,200 | 1.59 | |
4,660 | -1.0 | 4,696 | 166,400 | 15,900 | 25,500 | 1.60 | |
4,705 | -0.5 | 4,733 | 138,800 | 18,900 | 27,000 | 1.43 | |
4,730 | +1.1 | 4,743 | 195,900 | 22,000 | 31,300 | 1.42 | |
4,680 | -1.7 | 4,757 | 240,000 | 23,300 | 30,600 | 1.31 | |
4,760 | -9.5 | 5,096 | 560,800 | 17,600 | 32,000 | 1.82 | |
5,260 | +0.2 | 5,261 | 289,200 | 141,300 | 23,300 | 0.16 | |
5,250 | +3.1 | 5,180 | 251,000 | 55,800 | 29,400 | 0.53 | |
5,090 | +3.1 | 5,046 | 277,500 | 37,400 | 29,400 | 0.79 | |
4,935 | +4.1 | 4,884 | 191,700 | 21,600 | 31,300 | 1.45 | |
4,740 | +0.6 | 4,779 | 251,400 | 17,000 | 38,300 | 2.25 | |
4,710 | -0.9 | 4,752 | 197,700 | 16,000 | 36,600 | 2.29 | |
4,755 | +5.9 | 4,670 | 216,100 | 15,100 | 28,600 | 1.89 | |
4,490 | +2.9 | 4,511 | 200,700 | 16,800 | 31,100 | 1.85 | |
4,365 | -3.5 | 4,472 | 248,700 | 14,200 | 36,400 | 2.56 | |
4,525 | -0.1 | 4,575 | 111,700 | 12,100 | 44,000 | 3.64 | |
4,530 | +2.1 | 4,543 | 239,800 | 13,100 | 42,600 | 3.25 | |
4,435 | -1.9 | 4,547 | 220,200 | 14,400 | 44,800 | 3.11 | |
4,520 | -2.6 | 4,568 | 268,800 | 14,900 | 43,200 | 2.90 | |
4,640 | -1.6 | 4,624 | 295,500 | 17,700 | 41,000 | 2.32 | |
4,715 | +2.3 | 4,606 | 383,000 | 15,700 | 39,800 | 2.54 |