![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.07% | -0.76% | -0.44% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 5,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,630 | 5,520 | 5,580 | +50 | +0.9 | 92,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,770 | +0.2 | 5,796 | 112,500 | 17,900 | 21,500 | 1.20 | |
5,760 | +5.5 | 5,759 | 219,500 | 17,700 | 20,200 | 1.14 | |
5,460 | +0.6 | 5,531 | 138,600 | 16,400 | 20,800 | 1.27 | |
5,430 | -0.9 | 5,389 | 191,700 | 16,900 | 19,200 | 1.14 | |
5,480 | -1.1 | 5,588 | 148,700 | 18,000 | 19,700 | 1.09 | |
5,540 | -1.8 | 5,535 | 158,900 | 19,000 | 24,500 | 1.29 | |
5,640 | +0.7 | 5,650 | 140,700 | 18,200 | 21,500 | 1.18 | |
5,600 | +2.8 | 5,541 | 253,500 | 18,400 | 18,300 | 0.99 | |
5,450 | +1.9 | 5,393 | 170,700 | 18,900 | 17,500 | 0.93 | |
5,350 | +1.3 | 5,270 | 131,900 | 15,900 | 14,400 | 0.91 | |
5,280 | +2.7 | 5,214 | 215,600 | 15,200 | 13,000 | 0.86 | |
5,140 | -0.4 | 5,140 | 198,200 | 13,600 | 11,600 | 0.85 | |
5,160 | +5.1 | 5,080 | 162,400 | 13,700 | 12,400 | 0.91 | |
4,910 | +1.8 | 4,836 | 172,400 | 12,800 | 17,400 | 1.36 | |
4,825 | +0.2 | 4,806 | 88,900 | - | - | - | |
4,815 | -1.3 | 4,828 | 101,200 | 12,500 | 22,800 | 1.82 | |
4,880 | -2.0 | 4,885 | 138,300 | 12,700 | 22,400 | 1.76 | |
4,980 | +0.5 | 4,994 | 105,800 | 12,600 | 16,800 | 1.33 | |
4,955 | -0.7 | 4,980 | 141,600 | 12,500 | 25,500 | 2.04 | |
4,990 | -3.9 | 5,154 | 279,100 | 13,900 | 12,300 | 0.88 | |
5,190 | -3.9 | 5,200 | 276,900 | 47,200 | 7,800 | 0.17 | |
5,400 | +3.3 | 5,365 | 218,400 | 23,200 | 7,600 | 0.33 | |
5,230 | +5.1 | 5,114 | 207,800 | 17,700 | 7,000 | 0.40 | |
4,975 | +4.5 | 4,855 | 180,800 | 13,600 | 9,000 | 0.66 | |
4,760 | -3.3 | 4,857 | 150,200 | 14,200 | 12,500 | 0.88 | |
4,920 | -1.3 | 4,967 | 165,400 | 16,300 | 12,900 | 0.79 | |
4,985 | +2.0 | 5,018 | 161,700 | 17,200 | 14,600 | 0.85 | |
4,885 | +6.3 | 4,909 | 356,200 | 17,100 | 17,800 | 1.04 | |
4,595 | -0.2 | 4,636 | 146,200 | 6,100 | 26,100 | 4.28 | |
4,605 | +1.7 | 4,578 | 178,000 | 5,700 | 27,700 | 4.86 |