米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.01% | 0.77% | -0.24% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 信用残時系列
| 52週高値 | 5,770 | 52週安値 | 4,985 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,560 | 年初来安値 | 5,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,370 | 5,560 | 5,340 | 5,530 | +160 | +3.0 | 184,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,010 | -1.0 | 5,079 | 137,800 | 7,500 | 17,400 | 2.32 | |
| 5,060 | -2.5 | 5,107 | 96,100 | 7,500 | 15,700 | 2.09 | |
| 5,190 | +1.0 | 5,177 | 128,400 | 3,300 | 15,800 | 4.79 | |
| 5,140 | +0.6 | 5,048 | 140,700 | 5,000 | 17,600 | 3.52 | |
| 5,110 | -0.8 | 5,162 | 119,200 | 3,000 | 16,200 | 5.40 | |
| 5,150 | +2.4 | 5,067 | 171,000 | 4,400 | 15,100 | 3.43 | |
| 5,030 | -0.2 | 4,993 | 211,700 | 3,000 | 21,800 | 7.27 | |
| 5,040 | -4.7 | 5,116 | 141,900 | 2,900 | 22,100 | 7.62 | |
| 5,290 | -1.9 | 5,397 | 91,600 | 3,200 | 16,200 | 5.06 | |
| 5,390 | -0.9 | 5,433 | 72,600 | 3,100 | 15,800 | 5.10 | |
| 5,440 | +0.7 | 5,449 | 140,100 | 4,400 | 16,300 | 3.70 | |
| 5,400 | +0.7 | 5,428 | 134,300 | 4,600 | 19,400 | 4.22 | |
| 5,360 | -0.2 | 5,421 | 120,700 | 4,900 | 15,400 | 3.14 | |
| 5,370 | -2.4 | 5,310 | 230,100 | 3,600 | 15,000 | 4.17 | |
| 5,500 | -1.6 | 5,575 | 80,600 | 3,600 | 14,000 | 3.89 | |
| 5,590 | -2.3 | 5,600 | 116,500 | 4,000 | 12,700 | 3.17 | |
| 5,720 | -0.7 | 5,712 | 108,200 | 5,800 | 15,100 | 2.60 | |
| 5,760 | +3.6 | 5,710 | 131,000 | 6,100 | 14,900 | 2.44 | |
| 5,560 | -0.4 | 5,590 | 112,800 | 5,000 | 16,100 | 3.22 | |
| 5,580 | +0.4 | 5,580 | 144,100 | 9,000 | 13,800 | 1.53 | |
| 5,560 | +1.8 | 5,421 | 209,500 | 8,300 | 14,400 | 1.73 | |
| 5,460 | +3.8 | 5,415 | 283,200 | 9,700 | 23,200 | 2.39 | |
| 5,260 | -11.7 | 5,635 | 823,800 | 14,800 | 32,200 | 2.18 | |
| 5,960 | -2.3 | 5,962 | 256,600 | 110,100 | 14,500 | 0.13 | |
| 6,100 | +0.2 | 6,053 | 261,200 | 36,900 | 17,000 | 0.46 | |
| 6,090 | +2.0 | 5,998 | 232,000 | 25,000 | 18,200 | 0.73 | |
| 5,970 | +4.2 | 5,877 | 194,700 | 11,500 | 19,200 | 1.67 | |
| 5,730 | +1.8 | 5,731 | 128,700 | 10,600 | 25,000 | 2.36 | |
| 5,630 | -2.4 | 5,652 | 176,500 | 10,000 | 22,700 | 2.27 | |
| 5,770 | +0.2 | 5,796 | 112,500 | 17,900 | 21,500 | 1.20 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
