米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.52 | -0.24 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.16% | 0.97% | -0.11% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 信用残時系列
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,380 | -1.3 | 5,412 | 166,700 | 11,200 | 21,500 | 1.92 | |
| 5,450 | +0.7 | 5,383 | 220,000 | 9,100 | 19,200 | 2.11 | |
| 5,410 | -2.3 | 5,501 | 112,700 | 5,500 | 20,500 | 3.73 | |
| 5,540 | +1.5 | 5,509 | 173,500 | 5,800 | 20,500 | 3.53 | |
| 5,460 | -0.9 | 5,470 | 264,800 | 2,900 | 23,800 | 8.21 | |
| 5,510 | -2.0 | 5,639 | 126,600 | 900 | 15,400 | 17.11 | |
| 5,620 | +1.3 | 5,632 | 135,400 | 900 | 9,000 | 10.00 | |
| 5,550 | +3.5 | 5,477 | 138,000 | 500 | 25,200 | 50.40 | |
| 5,360 | -3.1 | 5,429 | 140,300 | 600 | 16,900 | 28.17 | |
| 5,530 | -4.5 | 5,632 | 103,700 | 1,800 | 11,700 | 6.50 | |
| 5,790 | +1.2 | 5,789 | 117,500 | 5,300 | 7,100 | 1.34 | |
| 5,720 | -1.7 | 5,766 | 166,100 | 5,200 | 7,400 | 1.42 | |
| 5,820 | -0.2 | 5,808 | 127,100 | 4,900 | 6,800 | 1.39 | |
| 5,830 | +1.4 | 5,758 | 128,800 | 4,800 | 7,900 | 1.65 | |
| 5,750 | -2.0 | 5,801 | 140,600 | 4,800 | 10,000 | 2.08 | |
| 5,870 | +3.0 | 5,787 | 127,000 | 5,600 | 8,300 | 1.48 | |
| 5,700 | +1.2 | 5,703 | 144,100 | 5,400 | 10,400 | 1.93 | |
| 5,630 | +4.1 | 5,530 | 222,400 | 6,600 | 14,000 | 2.12 | |
| 5,410 | +0.2 | 5,475 | 181,800 | 3,600 | 19,300 | 5.36 | |
| 5,400 | -1.1 | 5,414 | 263,300 | 5,000 | 19,600 | 3.92 | |
| 5,460 | -3.2 | 5,579 | 126,000 | 5,300 | 18,600 | 3.51 | |
| 5,640 | +0.9 | 5,590 | 147,100 | 11,200 | 14,800 | 1.32 | |
| 5,590 | -1.6 | 5,655 | 230,100 | 11,100 | 18,600 | 1.68 | |
| 5,680 | -0.9 | 5,643 | 630,100 | 24,700 | 14,100 | 0.57 | |
| 5,730 | -1.0 | 5,757 | 172,400 | 86,400 | 28,700 | 0.33 | |
| 5,790 | +0.5 | 5,753 | 156,200 | 28,500 | 29,500 | 1.04 | |
| 5,760 | +0.5 | 5,694 | 228,300 | 13,200 | 35,000 | 2.65 | |
| 5,730 | -2.9 | 5,771 | 176,000 | 6,300 | 32,700 | 5.19 | |
| 5,900 | -0.7 | 5,914 | 119,000 | 7,600 | 29,200 | 3.84 | |
| 5,940 | -0.7 | 5,934 | 140,300 | 7,900 | 31,300 | 3.96 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
