米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 信用残時系列
| 52週高値 | 5,770 | 52週安値 | 4,985 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,560 | 年初来安値 | 5,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,460 | 5,500 | 5,330 | 5,370 | -90 | -1.6 | 98,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,730 | -1.0 | 5,757 | 172,400 | 86,400 | 28,700 | 0.33 | |
| 5,790 | +0.5 | 5,753 | 156,200 | 28,500 | 29,500 | 1.04 | |
| 5,760 | +0.5 | 5,694 | 228,300 | 13,200 | 35,000 | 2.65 | |
| 5,730 | -2.9 | 5,771 | 176,000 | 6,300 | 32,700 | 5.19 | |
| 5,900 | -0.7 | 5,914 | 119,000 | 7,600 | 29,200 | 3.84 | |
| 5,940 | -0.7 | 5,934 | 140,300 | 7,900 | 31,300 | 3.96 | |
| 5,980 | +3.6 | 5,927 | 137,600 | 8,600 | 30,200 | 3.51 | |
| 5,770 | -2.2 | 5,754 | 279,000 | 6,100 | 31,900 | 5.23 | |
| 5,900 | -1.3 | 5,966 | 158,000 | 8,900 | 23,900 | 2.69 | |
| 5,980 | +0.8 | 5,952 | 137,700 | 9,000 | 23,600 | 2.62 | |
| 5,930 | +1.2 | 5,921 | 121,700 | 8,300 | 26,600 | 3.20 | |
| 5,860 | +2.4 | 5,859 | 180,800 | 8,100 | 24,300 | 3.00 | |
| 5,720 | +1.2 | 5,748 | 227,000 | 5,800 | 24,400 | 4.21 | |
| 5,650 | +4.4 | 5,521 | 149,100 | 4,800 | 24,200 | 5.04 | |
| 5,410 | -4.2 | 5,510 | 214,500 | 4,300 | 24,900 | 5.79 | |
| 5,650 | +0.5 | 5,730 | 202,300 | 4,800 | 19,800 | 4.12 | |
| 5,620 | +1.3 | 5,577 | 315,200 | 8,100 | 23,700 | 2.93 | |
| 5,550 | +7.4 | 5,409 | 257,100 | 4,400 | 16,400 | 3.73 | |
| 5,170 | -2.1 | 5,230 | 126,600 | 3,400 | 16,800 | 4.94 | |
| 5,280 | +3.1 | 5,175 | 271,700 | 4,300 | 14,100 | 3.28 | |
| 5,120 | +0.4 | 5,104 | 73,100 | － | － | － | |
| 5,100 | +3.3 | 4,972 | 206,800 | 2,800 | 17,200 | 6.14 | |
| 4,935 | +0.6 | 4,948 | 145,100 | 5,200 | 21,200 | 4.08 | |
| 4,905 | -2.7 | 4,955 | 179,100 | 5,700 | 25,700 | 4.51 | |
| 5,040 | +1.3 | 5,103 | 225,700 | 7,800 | 15,100 | 1.94 | |
| 4,975 | -0.3 | 5,041 | 286,800 | 12,700 | 18,500 | 1.46 | |
| 4,990 | -1.2 | 5,058 | 203,800 | 35,500 | 15,700 | 0.44 | |
| 5,050 | +0.6 | 5,031 | 223,000 | 22,000 | 14,800 | 0.67 | |
| 5,020 | +0.2 | 4,996 | 164,200 | 14,400 | 16,000 | 1.11 | |
| 5,010 | -1.0 | 5,079 | 137,800 | 7,500 | 17,400 | 2.32 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
