米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 信用残時系列
| 52週高値 | 5,770 | 52週安値 | 4,985 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,560 | 年初来安値 | 5,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,460 | 5,500 | 5,330 | 5,370 | -90 | -1.6 | 98,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,460 | +0.2 | 5,467 | 128,800 | 7,500 | 13,900 | 1.85 | |
| 5,450 | +3.2 | 5,373 | 138,900 | 8,300 | 15,500 | 1.87 | |
| 5,280 | -2.2 | 5,365 | 201,300 | 6,900 | 17,300 | 2.51 | |
| 5,400 | +0.7 | 5,360 | 355,800 | 8,000 | 16,000 | 2.00 | |
| 5,360 | -0.2 | 5,335 | 149,300 | 34,900 | 22,300 | 0.64 | |
| 5,370 | -0.2 | 5,320 | 198,600 | 13,300 | 22,200 | 1.67 | |
| 5,380 | -1.3 | 5,412 | 166,700 | 11,200 | 21,500 | 1.92 | |
| 5,450 | +0.7 | 5,383 | 220,000 | 9,100 | 19,200 | 2.11 | |
| 5,410 | -2.3 | 5,501 | 112,700 | 5,500 | 20,500 | 3.73 | |
| 5,540 | +1.5 | 5,509 | 173,500 | 5,800 | 20,500 | 3.53 | |
| 5,460 | -0.9 | 5,470 | 264,800 | 2,900 | 23,800 | 8.21 | |
| 5,510 | -2.0 | 5,639 | 126,600 | 900 | 15,400 | 17.11 | |
| 5,620 | +1.3 | 5,632 | 135,400 | 900 | 9,000 | 10.00 | |
| 5,550 | +3.5 | 5,477 | 138,000 | 500 | 25,200 | 50.40 | |
| 5,360 | -3.1 | 5,429 | 140,300 | 600 | 16,900 | 28.17 | |
| 5,530 | -4.5 | 5,632 | 103,700 | 1,800 | 11,700 | 6.50 | |
| 5,790 | +1.2 | 5,789 | 117,500 | 5,300 | 7,100 | 1.34 | |
| 5,720 | -1.7 | 5,766 | 166,100 | 5,200 | 7,400 | 1.42 | |
| 5,820 | -0.2 | 5,808 | 127,100 | 4,900 | 6,800 | 1.39 | |
| 5,830 | +1.4 | 5,758 | 128,800 | 4,800 | 7,900 | 1.65 | |
| 5,750 | -2.0 | 5,801 | 140,600 | 4,800 | 10,000 | 2.08 | |
| 5,870 | +3.0 | 5,787 | 127,000 | 5,600 | 8,300 | 1.48 | |
| 5,700 | +1.2 | 5,703 | 144,100 | 5,400 | 10,400 | 1.93 | |
| 5,630 | +4.1 | 5,530 | 222,400 | 6,600 | 14,000 | 2.12 | |
| 5,410 | +0.2 | 5,475 | 181,800 | 3,600 | 19,300 | 5.36 | |
| 5,400 | -1.1 | 5,414 | 263,300 | 5,000 | 19,600 | 3.92 | |
| 5,460 | -3.2 | 5,579 | 126,000 | 5,300 | 18,600 | 3.51 | |
| 5,640 | +0.9 | 5,590 | 147,100 | 11,200 | 14,800 | 1.32 | |
| 5,590 | -1.6 | 5,655 | 230,100 | 11,100 | 18,600 | 1.68 | |
| 5,680 | -0.9 | 5,643 | 630,100 | 24,700 | 14,100 | 0.57 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
