38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 5,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,500 | 5,330 | 5,370 | -90 | -1.6 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,190 | -2.3 | 5,199 | 178,100 | 800 | 51,600 | 64.50 | |
5,310 | 0.0 | 5,287 | 218,600 | 1,000 | 48,200 | 48.20 | |
5,310 | +1.3 | 5,264 | 188,800 | 2,600 | 49,600 | 19.08 | |
5,240 | +0.8 | 5,214 | 189,000 | 2,000 | 53,200 | 26.60 | |
5,200 | +0.2 | 5,147 | 175,800 | 2,200 | 58,300 | 26.50 | |
5,190 | -1.9 | 5,246 | 174,100 | 1,600 | 54,200 | 33.88 | |
5,290 | 0.0 | 5,272 | 293,800 | 3,600 | 53,900 | 14.97 | |
5,290 | -5.4 | 5,522 | 590,800 | 10,800 | 57,600 | 5.33 | |
5,590 | -1.1 | 5,638 | 295,700 | 11,200 | 53,900 | 4.81 | |
5,650 | -0.9 | 5,665 | 244,500 | 9,500 | 49,100 | 5.17 | |
5,700 | -0.7 | 5,715 | 241,100 | 8,300 | 56,100 | 6.76 | |
5,740 | +3.4 | 5,654 | 208,500 | 8,700 | 55,400 | 6.37 | |
5,550 | +0.2 | 5,560 | 147,000 | 6,700 | 52,800 | 7.88 | |
5,540 | -1.2 | 5,569 | 197,200 | 6,600 | 47,100 | 7.14 | |
5,610 | +3.9 | 5,521 | 270,800 | 7,300 | 48,500 | 6.64 | |
5,400 | +0.6 | 5,377 | 201,500 | 7,000 | 57,300 | 8.19 | |
5,370 | -1.5 | 5,393 | 182,600 | 6,600 | 53,900 | 8.17 | |
5,450 | -0.7 | 5,467 | 105,800 | 5,800 | 54,200 | 9.34 | |
5,490 | +0.7 | 5,483 | 150,700 | 5,800 | 43,200 | 7.45 | |
5,450 | -0.4 | 5,481 | 166,700 | 6,300 | 45,800 | 7.27 | |
5,470 | +0.4 | 5,503 | 151,500 | 6,300 | 42,900 | 6.81 | |
5,450 | -1.1 | 5,483 | 153,600 | 12,500 | 28,300 | 2.26 | |
5,510 | +2.6 | 5,440 | 184,300 | 13,700 | 26,500 | 1.93 | |
5,370 | +0.2 | 5,358 | 210,800 | 15,600 | 30,800 | 1.97 | |
5,360 | 0.0 | 5,254 | 307,800 | 15,400 | 33,800 | 2.19 | |
5,360 | -1.7 | 5,410 | 188,100 | 16,500 | 28,600 | 1.73 | |
5,450 | +1.9 | 5,458 | 206,400 | 16,900 | 22,700 | 1.34 | |
5,350 | -3.4 | 5,388 | 319,900 | 15,400 | 29,500 | 1.92 | |
5,540 | 0.0 | 5,579 | 57,300 | - | - | - | |
5,540 | +1.5 | 5,521 | 151,300 | 14,000 | 12,100 | 0.86 |