米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.40% | 0.77% | -0.24% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 信用残時系列
| 52週高値 | 5,770 | 52週安値 | 4,985 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,560 | 年初来安値 | 5,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,370 | 5,560 | 5,340 | 5,530 | +160 | +3.0 | 184,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,580 | +4.9 | 5,574 | 470,400 | 14,400 | 16,900 | 1.17 | |
| 5,320 | -0.9 | 5,381 | 289,300 | 14,400 | 23,000 | 1.60 | |
| 5,370 | -3.6 | 5,429 | 485,200 | 18,500 | 22,000 | 1.19 | |
| 5,570 | +0.9 | 5,590 | 232,100 | 40,000 | 27,500 | 0.69 | |
| 5,520 | +1.5 | 5,528 | 255,200 | 21,500 | 31,300 | 1.46 | |
| 5,440 | +1.7 | 5,451 | 319,500 | 19,600 | 34,600 | 1.77 | |
| 5,350 | -0.2 | 5,380 | 222,900 | 20,600 | 41,000 | 1.99 | |
| 5,360 | +3.7 | 5,343 | 275,300 | 22,800 | 43,300 | 1.90 | |
| 5,170 | +4.1 | 5,048 | 259,500 | 22,200 | 45,100 | 2.03 | |
| 4,965 | +7.2 | 5,060 | 498,200 | 15,900 | 50,600 | 3.18 | |
| 4,630 | +0.7 | 4,602 | 399,300 | 22,200 | 55,600 | 2.50 | |
| 4,600 | +1.9 | 4,519 | 380,000 | 20,400 | 55,900 | 2.74 | |
| 4,515 | +5.0 | 4,375 | 419,400 | 19,900 | 58,400 | 2.93 | |
| 4,300 | -7.0 | 4,528 | 429,900 | 16,000 | 67,500 | 4.22 | |
| 4,625 | -3.1 | 4,621 | 54,400 | － | － | － | |
| 4,775 | +2.4 | 4,586 | 328,600 | 10,500 | 55,300 | 5.27 | |
| 4,665 | -7.8 | 4,857 | 431,300 | 12,900 | 65,400 | 5.07 | |
| 5,060 | +0.4 | 5,064 | 338,300 | 10,100 | 71,100 | 7.04 | |
| 5,040 | -4.7 | 5,206 | 298,800 | 11,600 | 72,600 | 6.26 | |
| 5,290 | -0.6 | 5,312 | 343,100 | 11,100 | 70,700 | 6.37 | |
| 5,320 | +5.3 | 5,233 | 460,100 | 11,700 | 77,300 | 6.61 | |
| 5,050 | -3.6 | 5,089 | 468,800 | 12,000 | 81,800 | 6.82 | |
| 5,240 | +4.2 | 5,365 | 600,400 | 11,200 | 81,900 | 7.31 | |
| 5,030 | +9.0 | 4,795 | 488,100 | 16,900 | 80,500 | 4.76 | |
| 4,615 | -7.9 | 4,826 | 522,400 | 20,000 | 84,800 | 4.24 | |
| 5,010 | -7.6 | 5,133 | 553,000 | 20,100 | 90,000 | 4.48 | |
| 5,420 | -9.5 | 5,558 | 469,800 | 22,300 | 82,700 | 3.71 | |
| 5,990 | -3.2 | 6,190 | 452,200 | 24,700 | 73,500 | 2.98 | |
| 6,190 | -0.2 | 6,160 | 557,000 | 25,800 | 62,300 | 2.41 | |
| 6,200 | － | 6,199 | 340,700 | 57,000 | 63,800 | 1.12 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
