米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.15% | -1.53% | -1.33% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 信用残時系列
| 52週高値 | 5,770 | 52週安値 | 4,985 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,390 | 年初来安値 | 5,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,350 | 5,240 | 5,340 | +70 | +1.3 | 104,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,270 | +1.2 | 5,272 | 116,600 | 4,800 | 31,500 | 6.56 | |
| 5,210 | +0.6 | 5,240 | 179,200 | 4,600 | 34,800 | 7.57 | |
| 5,180 | -0.6 | 5,205 | 77,500 | 4,600 | 28,300 | 6.15 | |
| 5,210 | +2.0 | 5,187 | 144,400 | 4,800 | 27,300 | 5.69 | |
| 5,110 | -3.8 | 5,193 | 159,900 | 4,800 | 29,300 | 6.10 | |
| 5,310 | +1.0 | 5,333 | 145,100 | 5,100 | 29,400 | 5.76 | |
| 5,260 | +0.6 | 5,249 | 152,400 | 4,900 | 29,000 | 5.92 | |
| 5,230 | -0.2 | 5,241 | 235,500 | 4,600 | 30,900 | 6.72 | |
| 5,240 | +1.6 | 5,180 | 129,300 | 5,100 | 27,900 | 5.47 | |
| 5,160 | +0.8 | 5,135 | 155,600 | 5,100 | 34,400 | 6.75 | |
| 5,120 | -1.0 | 5,124 | 189,000 | 1,400 | 37,200 | 26.57 | |
| 5,170 | -1.3 | 5,231 | 151,000 | 1,700 | 36,000 | 21.18 | |
| 5,240 | +1.4 | 5,236 | 107,200 | 1,500 | 33,800 | 22.53 | |
| 5,170 | 0.0 | 5,160 | 109,200 | 1,200 | 35,800 | 29.83 | |
| 5,170 | -1.1 | 5,191 | 177,000 | 700 | 34,600 | 49.43 | |
| 5,230 | +0.8 | 5,242 | 168,900 | 1,600 | 31,600 | 19.75 | |
| 5,190 | -0.4 | 5,219 | 137,900 | 1,800 | 32,400 | 18.00 | |
| 5,210 | -0.8 | 5,230 | 130,800 | 2,200 | 30,900 | 14.05 | |
| 5,250 | +1.4 | 5,262 | 162,900 | 1,500 | 32,500 | 21.67 | |
| 5,180 | +0.8 | 5,168 | 76,200 | － | － | － | |
| 5,140 | -0.2 | 5,118 | 135,400 | 1,300 | 45,800 | 35.23 | |
| 5,150 | +2.6 | 5,076 | 250,700 | 4,700 | 47,500 | 10.11 | |
| 5,020 | -2.3 | 5,066 | 225,000 | 17,100 | 53,500 | 3.13 | |
| 5,140 | -1.3 | 5,184 | 172,600 | 16,400 | 48,600 | 2.96 | |
| 5,210 | +0.8 | 5,223 | 151,100 | 16,700 | 49,700 | 2.98 | |
| 5,170 | -0.4 | 5,153 | 105,400 | 10,900 | 53,900 | 4.94 | |
| 5,190 | -2.3 | 5,199 | 178,100 | 800 | 51,600 | 64.50 | |
| 5,310 | 0.0 | 5,287 | 218,600 | 1,000 | 48,200 | 48.20 | |
| 5,310 | +1.3 | 5,264 | 188,800 | 2,600 | 49,600 | 19.08 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
