39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,474 | 1,456 | 1,473 | +15 | +1.0 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | 0.0 | 822 | 122,838 | 1,700 | 9,900 | 5.82 | |
822 | +1.4 | 813 | 150,802 | 1,900 | 9,000 | 4.74 | |
811 | +0.1 | 816 | 83,454 | 2,300 | 7,100 | 3.09 | |
810 | -2.3 | 819 | 123,423 | 3,000 | 7,400 | 2.47 | |
829 | -0.1 | 828 | 51,829 | - | - | - | |
830 | +0.4 | 836 | 125,766 | 2,600 | 6,500 | 2.50 | |
827 | 0.0 | 826 | 156,805 | 7,200 | 6,100 | 0.85 | |
827 | +1.0 | 819 | 128,548 | 7,600 | 4,300 | 0.57 | |
819 | +8.5 | 789 | 201,021 | 7,300 | 4,000 | 0.55 | |
755 | -17.9 | 800 | 303,802 | 6,700 | 5,000 | 0.75 | |
920 | +10.3 | 881 | 396,186 | 4,300 | 4,900 | 1.14 | |
834 | +11.3 | 790 | 282,001 | 13,900 | 8,300 | 0.60 | |
749 | -7.2 | 767 | 326,773 | 36,500 | 12,600 | 0.35 | |
807 | +1.5 | 829 | 272,337 | 40,200 | 16,600 | 0.41 | |
795 | -13.8 | 851 | 282,001 | 39,900 | 16,800 | 0.42 | |
922 | -0.1 | 910 | 136,732 | 38,100 | 21,500 | 0.56 | |
923 | -0.2 | 925 | 137,215 | 34,200 | 17,700 | 0.52 | |
925 | -1.8 | 929 | 246,570 | 33,500 | 37,200 | 1.11 | |
942 | -6.1 | 972 | 313,085 | 33,500 | 49,000 | 1.46 | |
1,003 | +1.1 | 999 | 108,226 | 24,500 | 48,400 | 1.98 | |
992 | -1.9 | 1,002 | 112,575 | 21,000 | 48,400 | 2.30 | |
1,011 | +4.7 | 975 | 184,726 | 20,200 | 46,700 | 2.31 | |
966 | +0.1 | 965 | 26,574 | - | - | - | |
965 | +2.2 | 953 | 171,036 | 18,300 | 42,600 | 2.33 | |
944 | +2.3 | 942 | 184,726 | 14,400 | 47,400 | 3.29 | |
923 | +5.4 | 942 | 532,919 | 14,800 | 49,500 | 3.34 | |
876 | +1.7 | 868 | 160,408 | 13,600 | 28,900 | 2.12 | |
861 | -0.5 | 870 | 128,680 | 12,900 | 32,000 | 2.48 | |
865 | 0.0 | 868 | 117,889 | 10,700 | 20,600 | 1.93 | |
865 | +1.3 | 862 | 169,104 | 10,000 | 17,600 | 1.76 |