![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,474 | 1,456 | 1,473 | +15 | +1.0 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | -1.3 | 1,184 | 123,916 | 14,200 | 46,700 | 3.29 | |
1,204 | +4.1 | 1,175 | 209,100 | 16,700 | 48,600 | 2.91 | |
1,157 | -2.2 | 1,166 | 259,412 | 20,200 | 59,100 | 2.93 | |
1,183 | +0.6 | 1,184 | 454,005 | 29,100 | 147,100 | 5.05 | |
1,176 | -0.6 | 1,178 | 197,254 | 34,500 | 138,400 | 4.01 | |
1,183 | -0.9 | 1,182 | 166,508 | 26,800 | 131,400 | 4.90 | |
1,194 | -0.9 | 1,203 | 120,855 | 18,900 | 129,500 | 6.85 | |
1,205 | -2.8 | 1,230 | 149,871 | 14,400 | 129,400 | 8.99 | |
1,240 | +4.0 | 1,234 | 149,338 | 7,100 | 128,600 | 18.11 | |
1,192 | +0.5 | 1,177 | 86,781 | 2,300 | 138,900 | 60.39 | |
1,186 | +1.8 | 1,185 | 245,170 | 1,900 | 138,600 | 72.95 | |
1,165 | +1.2 | 1,154 | 161,317 | 2,500 | 127,300 | 50.92 | |
1,151 | +1.1 | 1,142 | 207,104 | 2,700 | 123,100 | 45.59 | |
1,139 | -0.4 | 1,132 | 107,013 | 1,600 | 121,100 | 75.69 | |
1,144 | -2.2 | 1,153 | 237,318 | 1,600 | 121,400 | 75.88 | |
1,170 | -3.5 | 1,177 | 153,731 | 3,800 | 116,600 | 30.68 | |
1,213 | +2.3 | 1,217 | 124,981 | 3,000 | 115,700 | 38.57 | |
1,186 | -1.0 | 1,190 | 91,706 | 2,300 | 111,200 | 48.35 | |
1,198 | -3.4 | 1,208 | 90,109 | 2,000 | 108,000 | 54.00 | |
1,240 | +5.8 | 1,184 | 181,948 | 2,200 | 109,800 | 49.91 | |
1,172 | -5.5 | 1,199 | 176,091 | 3,700 | 89,200 | 24.11 | |
1,240 | -2.6 | 1,248 | 146,144 | 3,700 | 82,800 | 22.38 | |
1,273 | -0.1 | 1,270 | 99,293 | 3,900 | 91,400 | 23.44 | |
1,274 | +1.4 | 1,259 | 158,123 | 3,900 | 89,100 | 22.85 | |
1,256 | +3.9 | 1,238 | 178,088 | 3,200 | 93,100 | 29.09 | |
1,209 | +2.7 | 1,195 | 119,258 | 4,600 | 92,100 | 20.02 | |
1,177 | +0.8 | 1,170 | 146,543 | 4,900 | 89,300 | 18.22 | |
1,168 | -1.0 | 1,159 | 185,542 | 4,200 | 96,400 | 22.95 | |
1,180 | +2.9 | 1,185 | 162,249 | 10,800 | 77,200 | 7.15 | |
1,147 | +5.3 | 1,138 | 445,353 | 3,900 | 74,900 | 19.21 |