![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,486 | 1,456 | 1,482 | +24 | +1.6 | 36,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255 | -0.2 | 1,261 | 65,945 | 9,200 | 7,600 | 0.83 | |
1,257 | -4.6 | 1,286 | 109,142 | 8,900 | 7,600 | 0.85 | |
1,317 | +1.5 | 1,299 | 136,125 | 9,600 | 5,900 | 0.61 | |
1,298 | -0.8 | 1,304 | 119,427 | 9,500 | 6,900 | 0.73 | |
1,308 | +0.2 | 1,306 | 67,518 | 9,900 | 6,300 | 0.64 | |
1,305 | 0.0 | 1,311 | 82,764 | 9,600 | 5,200 | 0.54 | |
1,305 | +1.4 | 1,289 | 89,661 | 9,100 | 5,400 | 0.59 | |
1,287 | -2.1 | 1,287 | 201,465 | 10,300 | 6,300 | 0.61 | |
1,314 | -2.4 | 1,322 | 196,383 | 13,400 | 5,800 | 0.43 | |
1,347 | +1.8 | 1,325 | 158,389 | 7,100 | 4,600 | 0.65 | |
1,323 | +2.3 | 1,320 | 227,722 | 5,600 | 4,900 | 0.88 | |
1,293 | +4.2 | 1,290 | 233,651 | 7,300 | 3,700 | 0.51 | |
1,241 | +2.0 | 1,249 | 248,050 | 3,200 | 4,100 | 1.28 | |
1,217 | +2.6 | 1,198 | 122,331 | 800 | 3,300 | 4.12 | |
1,186 | +0.5 | 1,188 | 125,840 | 600 | 4,300 | 7.17 | |
1,180 | -0.9 | 1,190 | 121,121 | 1,100 | 4,600 | 4.18 | |
1,191 | +1.4 | 1,194 | 175,934 | 1,500 | 5,400 | 3.60 | |
1,175 | +1.9 | 1,162 | 88,572 | 1,400 | 6,200 | 4.43 | |
1,153 | -0.6 | 1,145 | 143,627 | 700 | 12,200 | 17.43 | |
1,160 | -2.3 | 1,161 | 174,482 | 1,600 | 12,300 | 7.69 | |
1,187 | +0.5 | 1,188 | 76,714 | - | - | - | |
1,181 | +1.8 | 1,165 | 174,845 | 4,500 | 14,800 | 3.29 | |
1,160 | -1.2 | 1,166 | 118,822 | 2,500 | 16,500 | 6.60 | |
1,174 | -1.0 | 1,175 | 122,089 | 2,900 | 15,500 | 5.34 | |
1,186 | -0.1 | 1,192 | 170,731 | 1,100 | 16,700 | 15.18 | |
1,187 | -3.5 | 1,204 | 402,011 | 1,400 | 17,100 | 12.21 | |
1,230 | +1.7 | 1,220 | 211,895 | 3,900 | 26,900 | 6.90 | |
1,210 | +0.7 | 1,205 | 227,069 | 4,500 | 27,600 | 6.13 | |
1,201 | -0.2 | 1,189 | 220,015 | 7,200 | 45,200 | 6.28 | |
1,204 | +1.3 | 1,204 | 183,279 | 8,000 | 47,000 | 5.88 |