39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,486 | 1,456 | 1,480 | +22 | +1.5 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | +3.9 | 1,484 | 201,080 | 14,600 | 5,300 | 0.36 | |
1,439 | +4.4 | 1,415 | 160,710 | 8,000 | 2,700 | 0.34 | |
1,378 | -1.0 | 1,402 | 203,720 | 6,600 | 4,800 | 0.73 | |
1,392 | +0.2 | 1,404 | 329,824 | 8,700 | 7,700 | 0.89 | |
1,389 | +0.8 | 1,375 | 155,001 | 15,300 | 15,200 | 0.99 | |
1,378 | -1.7 | 1,379 | 249,018 | 17,800 | 20,600 | 1.16 | |
1,402 | -0.3 | 1,410 | 223,850 | 18,700 | 15,400 | 0.82 | |
1,406 | +1.9 | 1,394 | 182,952 | 22,900 | 22,800 | 1.00 | |
1,380 | -1.4 | 1,378 | 190,091 | 28,500 | 16,000 | 0.56 | |
1,400 | -2.4 | 1,417 | 158,268 | 32,000 | 16,800 | 0.53 | |
1,434 | +1.8 | 1,429 | 123,299 | 34,100 | 16,600 | 0.49 | |
1,408 | +1.0 | 1,418 | 204,006 | 38,900 | 17,100 | 0.44 | |
1,394 | +0.4 | 1,409 | 155,001 | 45,000 | 15,900 | 0.35 | |
1,388 | +2.7 | 1,370 | 144,958 | 42,700 | 22,200 | 0.52 | |
1,352 | -1.9 | 1,363 | 149,556 | 33,200 | 19,300 | 0.58 | |
1,378 | -1.9 | 1,379 | 124,751 | 25,000 | 16,100 | 0.64 | |
1,404 | +0.4 | 1,412 | 129,833 | 16,000 | 13,300 | 0.83 | |
1,399 | +0.7 | 1,394 | 143,506 | 12,000 | 10,200 | 0.85 | |
1,389 | 0.0 | 1,416 | 145,684 | 9,100 | 10,400 | 1.14 | |
1,389 | +1.8 | 1,375 | 132,495 | 8,500 | 7,700 | 0.91 | |
1,364 | -2.4 | 1,391 | 115,797 | 8,700 | 9,300 | 1.07 | |
1,397 | -1.3 | 1,386 | 127,413 | 8,700 | 8,600 | 0.99 | |
1,415 | +3.1 | 1,385 | 144,111 | 11,300 | 8,200 | 0.73 | |
1,372 | +6.4 | 1,324 | 156,816 | 4,800 | 6,500 | 1.35 | |
1,289 | -2.3 | 1,312 | 101,761 | 7,700 | 6,600 | 0.86 | |
1,320 | +2.0 | 1,310 | 245,993 | 8,100 | 4,100 | 0.51 | |
1,294 | -0.4 | 1,298 | 77,440 | 7,900 | 6,000 | 0.76 | |
1,299 | +0.7 | 1,287 | 106,601 | 8,000 | 6,200 | 0.78 | |
1,290 | +1.7 | 1,292 | 122,694 | 8,100 | 6,400 | 0.79 | |
1,268 | +1.0 | 1,251 | 173,151 | 7,900 | 8,000 | 1.01 |