39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,486 | 1,456 | 1,480 | +22 | +1.5 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | -0.9 | 800 | 119,500 | 5,600 | 6,300 | 1.12 | |
802 | -5.0 | 821 | 277,975 | 5,400 | 8,100 | 1.50 | |
844 | +1.8 | 839 | 148,457 | 6,500 | 13,800 | 2.12 | |
829 | +1.8 | 824 | 106,648 | 11,100 | 18,900 | 1.70 | |
814 | -2.3 | 828 | 147,571 | 14,200 | 21,500 | 1.51 | |
833 | -0.6 | 833 | 134,108 | 16,900 | 22,300 | 1.32 | |
838 | +1.7 | 839 | 118,340 | 17,100 | 25,200 | 1.47 | |
824 | +1.9 | 823 | 102,220 | 18,600 | 24,900 | 1.34 | |
809 | -4.5 | 831 | 219,496 | 19,000 | 25,800 | 1.36 | |
847 | +6.4 | 825 | 235,795 | 22,800 | 25,200 | 1.11 | |
796 | +0.6 | 794 | 116,038 | 24,500 | 27,200 | 1.11 | |
791 | +0.3 | 795 | 86,984 | 20,800 | 23,800 | 1.14 | |
789 | -2.1 | 804 | 114,798 | 20,100 | 20,800 | 1.03 | |
806 | -1.0 | 803 | 24,802 | - | - | - | |
814 | +6.0 | 759 | 146,863 | 22,900 | 17,500 | 0.76 | |
768 | -6.5 | 800 | 204,261 | 20,700 | 18,300 | 0.88 | |
821 | -3.1 | 826 | 141,372 | 19,400 | 14,100 | 0.73 | |
847 | -4.1 | 855 | 143,496 | 19,800 | 27,000 | 1.36 | |
883 | +2.9 | 883 | 89,465 | 23,300 | 16,000 | 0.69 | |
858 | +2.5 | 851 | 57,576 | 29,700 | 14,400 | 0.48 | |
837 | -0.7 | 848 | 83,795 | 30,300 | 13,600 | 0.45 | |
843 | +2.3 | 835 | 114,443 | 32,200 | 9,500 | 0.30 | |
824 | +4.2 | 823 | 140,130 | 33,500 | 11,100 | 0.33 | |
791 | -3.8 | 805 | 122,062 | 35,100 | 11,700 | 0.33 | |
822 | - | 834 | 137,475 | 35,100 | 10,400 | 0.30 |