38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,284.5 | 1,878.0 | 2,284.5 | +305.0 | +15.4 | 2,441,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215.0 | -1.2 | 3,208 | 1,233,100 | 60,000 | 60,800 | 1.01 | |
3,255.0 | +1.9 | 3,217 | 1,794,300 | 37,400 | 70,600 | 1.89 | |
3,195.0 | +2.4 | 3,141 | 1,611,800 | 41,100 | 73,300 | 1.78 | |
3,120.0 | +13.3 | 2,958 | 4,194,800 | 39,400 | 78,000 | 1.98 | |
2,754.0 | -6.3 | 2,823 | 3,134,700 | 65,700 | 105,700 | 1.61 | |
2,939.0 | -2.0 | 2,945 | 3,810,600 | 37,600 | 96,100 | 2.56 | |
2,999.0 | -7.9 | 3,016 | 3,684,700 | 52,900 | 91,600 | 1.73 | |
3,255.0 | -5.1 | 3,361 | 1,367,000 | 36,600 | 67,700 | 1.85 | |
3,430.0 | 0.0 | 3,436 | 789,800 | 37,800 | 57,400 | 1.52 | |
3,430.0 | 0.0 | 3,470 | 1,167,100 | 38,700 | 74,700 | 1.93 | |
3,430.0 | -2.8 | 3,523 | 1,433,700 | 47,500 | 78,700 | 1.66 | |
3,530.0 | -0.3 | 3,546 | 1,335,400 | 42,200 | 85,800 | 2.03 | |
3,540.0 | -0.6 | 3,476 | 2,399,300 | 39,200 | 86,300 | 2.20 | |
3,560.0 | 0.0 | 3,600 | 1,471,900 | 40,500 | 95,900 | 2.37 | |
3,560.0 | +3.2 | 3,489 | 1,375,000 | 39,400 | 102,000 | 2.59 | |
3,450.0 | -5.5 | 3,542 | 1,783,100 | 35,600 | 109,800 | 3.08 | |
3,650.0 | +6.1 | 3,593 | 1,107,700 | 42,800 | 55,900 | 1.31 | |
3,440.0 | -0.7 | 3,476 | 3,256,400 | 39,900 | 64,600 | 1.62 | |
3,465.0 | -7.6 | 3,556 | 1,625,800 | 44,900 | 63,300 | 1.41 | |
3,750.0 | -0.4 | 3,696 | 1,134,200 | 41,200 | 42,900 | 1.04 | |
3,765.0 | +3.3 | 3,721 | 1,712,100 | 45,200 | 38,900 | 0.86 | |
3,645.0 | -5.9 | 3,720 | 1,372,200 | 43,100 | 52,400 | 1.22 | |
3,875.0 | +1.7 | 3,819 | 923,500 | 62,000 | 46,000 | 0.74 | |
3,810.0 | -4.2 | 3,859 | 1,513,000 | 56,100 | 45,000 | 0.80 | |
3,975.0 | +3.2 | 3,868 | 1,779,300 | 59,300 | 36,400 | 0.61 | |
3,850.0 | +8.3 | 3,730 | 1,761,400 | 54,600 | 46,700 | 0.86 | |
3,555.0 | +0.7 | 3,563 | 1,153,000 | 48,700 | 59,600 | 1.22 | |
3,530.0 | -3.6 | 3,568 | 1,402,200 | 46,600 | 75,600 | 1.62 | |
3,660.0 | +1.9 | 3,652 | 1,302,000 | 63,200 | 71,800 | 1.14 | |
3,590.0 | +3.5 | 3,453 | 3,085,200 | 58,500 | 81,400 | 1.39 |