![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,837.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,837.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,837.0 | 2,694.0 | 2,737.5 | +453.0 | +19.8 | 19,236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350.0 | -4.7 | 2,414 | 3,376,800 | 44,700 | 158,200 | 3.54 | |
2,465.0 | -1.0 | 2,470 | 1,621,100 | 30,900 | 128,900 | 4.17 | |
2,491.0 | +2.8 | 2,456 | 1,328,900 | 25,100 | 133,900 | 5.33 | |
2,424.0 | -0.4 | 2,449 | 2,142,500 | 26,400 | 139,800 | 5.30 | |
2,433.0 | -1.9 | 2,463 | 2,137,900 | 34,600 | 139,000 | 4.02 | |
2,480.0 | +1.1 | 2,470 | 1,406,500 | 119,200 | 141,700 | 1.19 | |
2,454.0 | -0.6 | 2,421 | 2,254,300 | 87,500 | 149,300 | 1.71 | |
2,470.0 | -1.8 | 2,496 | 1,782,200 | 63,300 | 150,100 | 2.37 | |
2,516.0 | +1.0 | 2,498 | 1,695,200 | 41,100 | 131,200 | 3.19 | |
2,490.0 | -1.3 | 2,508 | 2,077,000 | 31,200 | 124,800 | 4.00 | |
2,524.0 | -5.4 | 2,599 | 2,487,600 | 37,700 | 111,900 | 2.97 | |
2,669.0 | +3.8 | 2,629 | 3,733,400 | 41,600 | 74,700 | 1.80 | |
2,572.0 | -2.7 | 2,613 | 1,996,300 | 46,600 | 77,500 | 1.66 | |
2,643.0 | +2.0 | 2,655 | 1,583,600 | 47,700 | 72,500 | 1.52 | |
2,590.0 | +3.5 | 2,557 | 2,031,800 | 34,200 | 75,600 | 2.21 | |
2,503.0 | -5.0 | 2,582 | 2,129,000 | 43,100 | 79,300 | 1.84 | |
2,635.0 | -2.0 | 2,683 | 1,719,400 | 32,000 | 70,200 | 2.19 | |
2,688.0 | +7.3 | 2,629 | 2,655,600 | 27,000 | 69,800 | 2.59 | |
2,504.0 | 0.0 | 2,467 | 2,117,200 | 31,400 | 115,200 | 3.67 | |
2,503.0 | -3.5 | 2,542 | 1,736,500 | 41,900 | 108,000 | 2.58 | |
2,594.0 | +0.2 | 2,560 | 1,770,000 | 24,600 | 90,300 | 3.67 | |
2,590.0 | -2.4 | 2,604 | 2,325,600 | 38,800 | 87,900 | 2.27 | |
2,653.0 | -0.5 | 2,662 | 1,305,000 | 33,800 | 82,800 | 2.45 | |
2,665.0 | +3.2 | 2,593 | 2,943,100 | 29,000 | 81,000 | 2.79 | |
2,582.0 | -1.6 | 2,564 | 4,130,500 | 30,800 | 79,000 | 2.56 | |
2,625.0 | -6.1 | 2,710 | 3,086,900 | 36,000 | 89,500 | 2.49 | |
2,795.0 | -0.4 | 2,772 | 3,691,000 | 34,900 | 73,300 | 2.10 | |
2,806.0 | -3.2 | 2,860 | 2,599,400 | 37,900 | 74,800 | 1.97 | |
2,899.0 | +1.0 | 2,869 | 1,654,300 | 38,200 | 72,300 | 1.89 | |
2,871.0 | -0.2 | 2,846 | 2,830,700 | 37,400 | 66,100 | 1.77 |