![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,284.5 | 1,878.0 | 2,284.5 | +305.0 | +15.4 | 2,441,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,295.0 | +3.1 | 2,231 | 4,011,500 | 37,200 | 255,400 | 6.87 | |
2,227.0 | +0.8 | 2,287 | 5,274,100 | 41,200 | 250,800 | 6.09 | |
2,209.0 | -2.9 | 2,228 | 3,655,400 | 43,200 | 237,800 | 5.50 | |
2,274.5 | +2.3 | 2,289 | 3,919,100 | 37,300 | 213,400 | 5.72 | |
2,224.0 | +2.9 | 2,187 | 3,104,000 | 35,600 | 245,000 | 6.88 | |
2,161.0 | -5.6 | 2,225 | 2,573,000 | 51,400 | 253,600 | 4.93 | |
2,290.0 | +0.3 | 2,306 | 2,511,900 | 32,000 | 206,700 | 6.46 | |
2,284.0 | +0.2 | 2,314 | 3,419,300 | 33,700 | 205,100 | 6.09 | |
2,280.0 | -6.8 | 2,343 | 2,765,000 | 39,100 | 199,400 | 5.10 | |
2,447.5 | -1.2 | 2,455 | 2,227,300 | 37,400 | 139,800 | 3.74 | |
2,477.0 | -3.5 | 2,513 | 2,033,300 | 45,700 | 124,500 | 2.72 | |
2,566.0 | -0.5 | 2,538 | 3,038,300 | 50,300 | 106,700 | 2.12 | |
2,578.0 | -1.2 | 2,596 | 1,825,500 | 45,100 | 94,700 | 2.10 | |
2,608.0 | -4.5 | 2,695 | 2,867,200 | 36,500 | 85,900 | 2.35 | |
2,730.5 | +13.0 | 2,614 | 5,978,100 | 49,400 | 129,200 | 2.62 | |
2,417.0 | -1.6 | 2,444 | 3,108,300 | 40,800 | 148,200 | 3.63 | |
2,457.0 | -0.5 | 2,467 | 1,773,500 | 35,600 | 131,100 | 3.68 | |
2,469.0 | -3.7 | 2,509 | 1,909,600 | 41,000 | 114,400 | 2.79 | |
2,564.5 | +1.7 | 2,565 | 2,504,000 | 35,500 | 122,400 | 3.45 | |
2,522.5 | +5.1 | 2,501 | 3,399,800 | 38,000 | 144,000 | 3.79 | |
2,400.0 | -0.3 | 2,401 | 1,849,800 | 37,700 | 149,700 | 3.97 | |
2,407.5 | -0.3 | 2,423 | 3,132,900 | 30,700 | 148,100 | 4.82 | |
2,415.5 | +0.9 | 2,394 | 3,084,500 | 44,700 | 162,200 | 3.63 | |
2,395.0 | +0.9 | 2,387 | 3,015,700 | 33,100 | 168,200 | 5.08 | |
2,373.0 | +0.1 | 2,320 | 2,960,000 | 37,300 | 194,300 | 5.21 | |
2,370.0 | +2.2 | 2,311 | 3,815,900 | 54,600 | 209,100 | 3.83 | |
2,318.0 | -0.2 | 2,340 | 1,762,300 | 55,900 | 201,900 | 3.61 | |
2,323.0 | -0.7 | 2,307 | 4,727,800 | 40,500 | 215,200 | 5.31 | |
2,340.0 | -0.4 | 2,375 | 1,804,900 | - | - | - | |
2,350.0 | -4.7 | 2,414 | 3,376,800 | 44,700 | 158,200 | 3.54 |