52週高値 | 775 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 259 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 200 | 127 | 200 | +69 | +52.7 | 24,955,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | 0.0 | 126 | 1,142,100 | 0 | 1,693,400 | - | |
131 | -10.9 | 142 | 2,146,700 | 6,000 | 1,591,400 | 265 | |
147 | -4.5 | 148 | 584,400 | 0 | 1,508,200 | - | |
154 | -2.5 | 156 | 436,600 | 0 | 1,477,500 | - | |
158 | -8.7 | 162 | 1,654,000 | 5,000 | 1,581,800 | 316 | |
173 | +13.1 | 194 | 12,860,100 | 10,000 | 1,641,000 | 164 | |
153 | -15.0 | 163 | 839,500 | 0 | 1,378,800 | - | |
180 | -0.6 | 184 | 331,800 | 0 | 1,361,500 | - | |
181 | -3.7 | 185 | 391,400 | 0 | 1,340,100 | - | |
188 | +2.2 | 182 | 288,900 | 0 | 1,343,600 | - | |
184 | +1.7 | 183 | 384,000 | 0 | 1,382,400 | - | |
181 | 0.0 | 178 | 724,800 | 0 | 1,419,800 | - | |
181 | -8.6 | 188 | 1,530,500 | 0 | 1,439,500 | - | |
198 | -4.8 | 212 | 6,268,000 | 300 | 1,447,200 | 4,824 | |
208 | +18.2 | 226 | 13,581,500 | 6,000 | 1,169,400 | 194 | |
176 | -11.6 | 175 | 361,000 | 0 | 685,400 | - | |
199 | +8.7 | 190 | 344,100 | 0 | 717,500 | - | |
183 | -7.6 | 190 | 393,800 | 0 | 695,000 | - | |
198 | +5.3 | 206 | 1,430,500 | 0 | 685,700 | - | |
188 | -6.0 | 197 | 798,800 | 0 | 675,800 | - | |
200 | -4.8 | 205 | 847,600 | 0 | 602,300 | - | |
210 | -0.9 | 211 | 370,500 | - | - | - | |
212 | -5.8 | 207 | 2,014,900 | 0 | 670,200 | - | |
225 | -18.5 | 222 | 6,498,500 | 4,900 | 598,500 | 122 | |
276 | -7.4 | 285 | 470,600 | 0 | 494,000 | - | |
298 | -8.0 | 309 | 395,500 | 0 | 510,200 | - | |
324 | -18.4 | 353 | 1,247,600 | 0 | 505,700 | - | |
397 | -0.8 | 399 | 158,700 | 0 | 501,800 | - | |
400 | -9.9 | 408 | 435,400 | 0 | 485,400 | - |