38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 746 | 720 | 734 | +14 | +1.9 | 140,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | -3.2 | 736 | 96,700 | 0 | 587,800 | - | |
744 | +0.8 | 745 | 242,900 | 0 | 607,600 | - | |
738 | +0.8 | 742 | 194,500 | 0 | 604,900 | - | |
732 | +0.7 | 715 | 223,800 | 100 | 605,800 | 6,058 | |
727 | +3.0 | 722 | 124,200 | 0 | 652,100 | - | |
706 | +0.1 | 703 | 49,900 | 0 | 651,400 | - | |
705 | +3.1 | 707 | 181,000 | 0 | 657,800 | - | |
684 | -3.3 | 693 | 146,000 | 0 | 664,800 | - | |
707 | -2.8 | 719 | 205,900 | 0 | 680,100 | - | |
727 | -0.3 | 717 | 433,300 | 100 | 701,500 | 7,015 | |
729 | -2.9 | 734 | 153,900 | 0 | 675,000 | - | |
751 | +5.9 | 746 | 237,300 | 100 | 685,100 | 6,851 | |
709 | -7.7 | 732 | 363,500 | 0 | 703,300 | - | |
768 | -10.0 | 804 | 3,300,400 | 0 | 732,600 | - | |
853 | +22.9 | 794 | 3,795,700 | 30,600 | 725,900 | 23.72 | |
694 | +1.0 | 710 | 191,400 | 0 | 648,200 | - | |
687 | -3.1 | 682 | 534,700 | 100 | 656,200 | 6,562 | |
709 | -1.5 | 719 | 243,600 | 0 | 697,300 | - | |
720 | -6.6 | 736 | 361,900 | 0 | 701,500 | - | |
771 | +7.7 | 753 | 603,700 | 1,800 | 679,800 | 377 | |
716 | -3.5 | 720 | 226,800 | 0 | 720,900 | - | |
742 | +0.5 | 740 | 202,800 | 100 | 716,200 | 7,162 | |
738 | -3.1 | 747 | 165,000 | - | - | - | |
762 | -1.0 | 756 | 514,500 | 0 | 744,800 | - | |
770 | -6.0 | 798 | 393,800 | 0 | 845,700 | - | |
819 | -2.8 | 838 | 448,600 | 0 | 858,200 | - | |
843 | +5.2 | 846 | 666,800 | 0 | 858,000 | - | |
801 | -1.0 | 799 | 265,700 | 0 | 874,700 | - | |
809 | +1.1 | 823 | 379,700 | 0 | 897,300 | - |