![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | +1.7 | 1,140 | 325,400 | 4,800 | 97,600 | 20.33 | |
1,130 | -9.5 | 1,165 | 546,800 | 13,600 | 81,700 | 6.01 | |
1,249 | +3.5 | 1,238 | 338,100 | 8,200 | 71,200 | 8.68 | |
1,207 | +8.4 | 1,150 | 339,100 | 8,000 | 74,200 | 9.28 | |
1,113 | +3.4 | 1,114 | 190,800 | 5,700 | 68,600 | 12.04 | |
1,076 | +2.0 | 1,073 | 205,900 | 5,300 | 79,100 | 14.92 | |
1,055 | -3.9 | 1,069 | 225,200 | 5,400 | 79,800 | 14.78 | |
1,098 | -3.6 | 1,117 | 237,400 | 4,100 | 80,600 | 19.66 | |
1,139 | +4.7 | 1,113 | 300,500 | 3,900 | 83,500 | 21.41 | |
1,088 | +5.7 | 1,061 | 319,400 | 13,300 | 88,600 | 6.66 | |
1,029 | -0.6 | 1,030 | 186,000 | 13,200 | 93,400 | 7.08 | |
1,035 | +1.2 | 1,011 | 267,300 | 13,200 | 91,600 | 6.94 | |
1,023 | -3.4 | 1,033 | 243,000 | 18,400 | 93,400 | 5.08 | |
1,059 | -1.8 | 1,058 | 196,400 | 17,100 | 89,800 | 5.25 | |
1,078 | -17.0 | 1,118 | 515,000 | 26,600 | 87,900 | 3.30 | |
1,299 | +1.6 | 1,309 | 233,800 | 25,800 | 66,300 | 2.57 | |
1,279 | +0.4 | 1,277 | 152,500 | 23,400 | 63,900 | 2.73 | |
1,274 | -1.2 | 1,270 | 129,600 | 25,100 | 63,000 | 2.51 | |
1,289 | -2.8 | 1,287 | 205,900 | 24,700 | 61,000 | 2.47 | |
1,326 | +5.6 | 1,316 | 361,600 | 26,800 | 70,300 | 2.62 | |
1,256 | +3.6 | 1,236 | 256,900 | 53,800 | 73,600 | 1.37 | |
1,212 | +0.9 | 1,219 | 208,200 | 72,800 | 68,500 | 0.94 | |
1,201 | +1.5 | 1,203 | 195,300 | 71,500 | 70,000 | 0.98 | |
1,183 | +1.3 | 1,157 | 301,200 | 76,900 | 72,600 | 0.94 | |
1,168 | +6.3 | 1,165 | 497,700 | 78,900 | 74,500 | 0.94 | |
1,099 | +3.2 | 1,087 | 293,500 | 129,800 | 77,700 | 0.60 | |
1,065 | -6.5 | 1,077 | 510,100 | 185,600 | 78,900 | 0.43 | |
1,139 | -1.8 | 1,146 | 313,800 | 195,800 | 83,200 | 0.42 | |
1,160 | +2.7 | 1,155 | 255,000 | 191,000 | 79,500 | 0.42 | |
1,129 | -0.3 | 1,150 | 438,600 | 189,600 | 94,800 | 0.50 |