38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,207 | +2.3 | 1,254 | 383,300 | 21,200 | 45,200 | 2.13 | |
1,180 | 0.0 | 1,175 | 186,200 | 28,200 | 48,500 | 1.72 | |
1,180 | +5.2 | 1,160 | 305,100 | 27,200 | 46,700 | 1.72 | |
1,122 | -2.9 | 1,134 | 145,800 | 29,200 | 47,900 | 1.64 | |
1,156 | +3.5 | 1,142 | 166,600 | 29,400 | 47,500 | 1.62 | |
1,117 | +1.6 | 1,103 | 72,000 | - | - | - | |
1,099 | -2.7 | 1,106 | 175,100 | 30,500 | 50,400 | 1.65 | |
1,130 | +2.4 | 1,099 | 132,200 | 30,600 | 49,000 | 1.60 | |
1,104 | -5.1 | 1,108 | 202,200 | 30,500 | 49,500 | 1.62 | |
1,163 | +12.6 | 1,109 | 216,600 | 32,800 | 47,600 | 1.45 | |
1,033 | -13.3 | 1,090 | 245,300 | 34,200 | 52,400 | 1.53 | |
1,191 | +8.7 | 1,087 | 437,000 | 35,200 | 56,600 | 1.61 | |
1,096 | +36.7 | 942 | 364,600 | 41,300 | 62,500 | 1.51 | |
802 | -18.3 | 885 | 396,100 | 50,100 | 66,800 | 1.33 | |
982 | +0.8 | 1,009 | 446,500 | 39,700 | 79,700 | 2.01 | |
974 | -12.9 | 1,028 | 385,200 | 39,200 | 89,200 | 2.28 | |
1,118 | -3.9 | 1,131 | 208,100 | 35,000 | 91,400 | 2.61 | |
1,163 | -3.0 | 1,164 | 167,700 | 36,200 | 90,800 | 2.51 | |
1,199 | -3.6 | 1,177 | 473,600 | 32,700 | 84,000 | 2.57 | |
1,244 | +0.6 | 1,223 | 257,300 | 28,200 | 104,600 | 3.71 | |
1,237 | -0.2 | 1,237 | 219,500 | 26,200 | 115,000 | 4.39 | |
1,240 | -2.7 | 1,270 | 238,600 | 27,500 | 115,900 | 4.21 | |
1,274 | +1.1 | 1,237 | 295,000 | 25,900 | 123,500 | 4.77 | |
1,260 | +0.6 | 1,254 | 37,500 | - | - | - | |
1,252 | -3.0 | 1,265 | 214,700 | 24,800 | 127,700 | 5.15 | |
1,291 | +1.3 | 1,278 | 290,400 | 24,700 | 139,800 | 5.66 | |
1,274 | -1.9 | 1,300 | 392,000 | 24,600 | 144,400 | 5.87 | |
1,299 | -3.1 | 1,308 | 324,100 | 17,400 | 136,300 | 7.83 | |
1,341 | +3.9 | 1,339 | 878,500 | 25,100 | 134,900 | 5.37 | |
1,291 | +12.4 | 1,269 | 1,399,700 | 29,900 | 118,200 | 3.95 |