![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,534 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,413 | 2,251 | 2,399 | +155 | +6.9 | 270,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595 | -2.7 | 1,604 | 358,800 | 94,500 | 171,600 | 1.82 | |
1,639 | -6.9 | 1,674 | 628,600 | 102,000 | 177,100 | 1.74 | |
1,761 | -1.1 | 1,762 | 621,200 | 123,100 | 153,200 | 1.24 | |
1,781 | -2.8 | 1,847 | 1,087,700 | 127,100 | 141,200 | 1.11 | |
1,833 | +11.1 | 1,744 | 1,378,900 | 192,100 | 118,100 | 0.61 | |
1,650 | +3.3 | 1,639 | 831,800 | 158,000 | 125,100 | 0.79 | |
1,597 | -1.2 | 1,597 | 702,300 | 155,100 | 97,800 | 0.63 | |
1,616 | +3.5 | 1,592 | 1,125,900 | 176,000 | 99,100 | 0.56 | |
1,561 | +19.2 | 1,497 | 1,545,400 | 189,000 | 142,600 | 0.75 | |
1,310 | -2.7 | 1,333 | 447,200 | 70,200 | 221,900 | 3.16 | |
1,346 | -4.2 | 1,380 | 668,300 | 50,200 | 227,100 | 4.52 | |
1,405 | -5.5 | 1,435 | 825,800 | 123,500 | 219,700 | 1.78 | |
1,487 | +6.2 | 1,469 | 1,720,800 | 184,700 | 229,600 | 1.24 | |
1,400 | -3.2 | 1,436 | 926,200 | 95,100 | 166,400 | 1.75 | |
1,447 | -4.9 | 1,477 | 1,394,100 | 78,700 | 162,500 | 2.06 | |
1,522 | +19.5 | 1,409 | 1,967,800 | 110,000 | 163,400 | 1.49 | |
1,274 | +9.9 | 1,287 | 1,599,500 | 70,100 | 138,900 | 1.98 | |
1,159 | -1.4 | 1,169 | 171,900 | 7,600 | 40,500 | 5.33 | |
1,176 | -1.2 | 1,188 | 154,700 | 6,900 | 38,700 | 5.61 | |
1,190 | -2.1 | 1,194 | 157,300 | 7,200 | 41,800 | 5.81 | |
1,215 | +7.7 | 1,192 | 150,400 | 9,100 | 38,500 | 4.23 | |
1,128 | +2.9 | 1,129 | 145,600 | 8,600 | 45,700 | 5.31 | |
1,096 | -7.1 | 1,163 | 128,800 | 6,600 | 44,500 | 6.74 | |
1,180 | -0.3 | 1,200 | 78,700 | 10,000 | 42,100 | 4.21 | |
1,183 | +2.6 | 1,194 | 124,900 | 10,000 | 39,200 | 3.92 | |
1,153 | -2.9 | 1,181 | 151,100 | 12,200 | 45,100 | 3.70 | |
1,187 | -5.3 | 1,203 | 166,200 | 12,200 | 41,100 | 3.37 | |
1,254 | +2.9 | 1,230 | 172,400 | 17,200 | 43,900 | 2.55 | |
1,219 | +1.0 | 1,196 | 181,400 | 12,700 | 44,100 | 3.47 | |
1,207 | +2.3 | 1,254 | 383,300 | 21,200 | 45,200 | 2.13 |