39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 2,720 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,720 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,288 | 2,185 | 2,255 | +48 | +2.2 | 284,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | -0.2 | 1,007 | 185,600 | 600 | 169,900 | 283 | |
1,019 | +3.5 | 1,018 | 218,100 | 800 | 181,000 | 226 | |
985 | -0.8 | 989 | 209,300 | 1,000 | 198,500 | 198 | |
993 | -2.4 | 1,003 | 209,800 | 1,300 | 181,500 | 139 | |
1,017 | -0.4 | 1,008 | 220,800 | 2,700 | 174,800 | 64.74 | |
1,021 | -1.9 | 1,019 | 319,700 | 2,800 | 165,000 | 58.93 | |
1,041 | -6.5 | 1,063 | 480,100 | 2,900 | 180,700 | 62.31 | |
1,113 | -1.2 | 1,100 | 249,200 | 3,900 | 199,800 | 51.23 | |
1,127 | +2.5 | 1,119 | 513,600 | 5,000 | 190,600 | 38.12 | |
1,099 | +4.0 | 1,089 | 393,900 | 5,700 | 202,200 | 35.47 | |
1,057 | +0.9 | 1,041 | 338,200 | 4,800 | 200,500 | 41.77 | |
1,048 | +7.6 | 1,019 | 345,700 | 5,200 | 224,900 | 43.25 | |
974 | -1.3 | 992 | 343,000 | 6,800 | 235,700 | 34.66 | |
987 | +2.0 | 973 | 327,000 | 7,200 | 265,700 | 36.90 | |
968 | -1.2 | 1,003 | 597,800 | 7,300 | 262,500 | 35.96 | |
980 | -0.1 | 989 | 325,800 | 7,500 | 240,400 | 32.05 | |
981 | +0.3 | 969 | 260,300 | 7,900 | 235,100 | 29.76 | |
978 | +4.6 | 997 | 444,300 | 7,000 | 239,100 | 34.16 | |
935 | -4.8 | 957 | 366,200 | 8,600 | 254,600 | 29.60 | |
982 | -2.2 | 991 | 267,800 | 9,300 | 232,400 | 24.99 | |
1,004 | 0.0 | 994 | 354,600 | 11,100 | 230,000 | 20.72 | |
1,004 | -2.3 | 1,019 | 381,500 | 9,200 | 255,100 | 27.73 | |
1,028 | -1.2 | 1,042 | 412,600 | 8,100 | 273,500 | 33.77 | |
1,040 | -1.8 | 1,044 | 367,300 | 8,300 | 271,600 | 32.72 | |
1,059 | -2.1 | 1,047 | 1,140,900 | 11,800 | 274,500 | 23.26 | |
1,082 | -0.9 | 1,095 | 333,200 | 9,800 | 237,800 | 24.27 | |
1,092 | -19.7 | 1,176 | 864,300 | 11,800 | 225,100 | 19.08 | |
1,360 | -1.1 | 1,365 | 109,500 | - | - | - | |
1,375 | +0.1 | 1,406 | 315,400 | 9,900 | 320,300 | 32.35 | |
1,374 | -0.2 | 1,376 | 215,600 | 9,400 | 308,300 | 32.80 |