![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | -1.2 | 1,003 | 597,800 | 7,300 | 262,500 | 35.96 | |
980 | -0.1 | 989 | 325,800 | 7,500 | 240,400 | 32.05 | |
981 | +0.3 | 969 | 260,300 | 7,900 | 235,100 | 29.76 | |
978 | +4.6 | 997 | 444,300 | 7,000 | 239,100 | 34.16 | |
935 | -4.8 | 957 | 366,200 | 8,600 | 254,600 | 29.60 | |
982 | -2.2 | 991 | 267,800 | 9,300 | 232,400 | 24.99 | |
1,004 | 0.0 | 994 | 354,600 | 11,100 | 230,000 | 20.72 | |
1,004 | -2.3 | 1,019 | 381,500 | 9,200 | 255,100 | 27.73 | |
1,028 | -1.2 | 1,042 | 412,600 | 8,100 | 273,500 | 33.77 | |
1,040 | -1.8 | 1,044 | 367,300 | 8,300 | 271,600 | 32.72 | |
1,059 | -2.1 | 1,047 | 1,140,900 | 11,800 | 274,500 | 23.26 | |
1,082 | -0.9 | 1,095 | 333,200 | 9,800 | 237,800 | 24.27 | |
1,092 | -19.7 | 1,176 | 864,300 | 11,800 | 225,100 | 19.08 | |
1,360 | -1.1 | 1,365 | 109,500 | - | - | - | |
1,375 | +0.1 | 1,406 | 315,400 | 9,900 | 320,300 | 32.35 | |
1,374 | -0.2 | 1,376 | 215,600 | 9,400 | 308,300 | 32.80 | |
1,377 | -0.1 | 1,381 | 205,100 | 9,700 | 311,400 | 32.10 | |
1,378 | -6.2 | 1,418 | 338,300 | 9,400 | 303,600 | 32.30 | |
1,469 | -0.1 | 1,473 | 280,100 | 4,200 | 267,300 | 63.64 | |
1,471 | -4.9 | 1,520 | 769,100 | 6,000 | 259,300 | 43.22 | |
1,547 | +6.9 | 1,507 | 543,300 | 2,400 | 263,700 | 109 | |
1,447 | +4.9 | 1,422 | 492,400 | 3,200 | 283,300 | 88.53 | |
1,380 | +3.1 | 1,349 | 510,700 | 4,000 | 261,300 | 65.33 | |
1,339 | -4.8 | 1,369 | 628,200 | 8,700 | 270,600 | 31.10 | |
1,406 | -7.2 | 1,469 | 607,100 | 10,600 | 270,800 | 25.55 | |
1,515 | -0.3 | 1,517 | 478,400 | 12,200 | 276,800 | 22.69 | |
1,520 | +0.4 | 1,511 | 919,300 | 12,400 | 271,400 | 21.89 | |
1,514 | -1.2 | 1,549 | 520,900 | 48,700 | 259,200 | 5.32 | |
1,533 | -0.8 | 1,518 | 545,300 | 75,700 | 244,700 | 3.23 | |
1,546 | -3.0 | 1,606 | 566,400 | 85,200 | 231,800 | 2.72 |