![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113 | +1.1 | 1,110 | 303,500 | 2,700 | 102,200 | 37.85 | |
1,101 | -1.8 | 1,101 | 111,400 | 4,700 | 104,600 | 22.26 | |
1,121 | -4.9 | 1,165 | 182,800 | 4,400 | 99,000 | 22.50 | |
1,179 | +3.3 | 1,155 | 233,100 | 6,600 | 96,000 | 14.55 | |
1,141 | -7.5 | 1,180 | 310,200 | 7,700 | 98,600 | 12.81 | |
1,233 | -1.5 | 1,240 | 220,400 | 15,300 | 94,000 | 6.14 | |
1,252 | +2.5 | 1,229 | 495,300 | 15,000 | 98,800 | 6.59 | |
1,222 | +12.0 | 1,165 | 681,000 | 7,600 | 113,600 | 14.95 | |
1,091 | +2.4 | 1,068 | 267,600 | 3,800 | 108,100 | 28.45 | |
1,065 | -0.2 | 1,067 | 229,700 | 4,500 | 115,300 | 25.62 | |
1,067 | +0.9 | 1,057 | 166,900 | 6,600 | 118,600 | 17.97 | |
1,057 | +2.0 | 1,055 | 229,700 | 7,600 | 120,000 | 15.79 | |
1,036 | +4.5 | 1,018 | 252,100 | 5,700 | 122,000 | 21.40 | |
991 | -2.2 | 1,003 | 309,700 | 3,300 | 129,400 | 39.21 | |
1,013 | +3.6 | 994 | 214,800 | 3,500 | 121,800 | 34.80 | |
978 | -1.9 | 975 | 362,800 | 4,000 | 123,900 | 30.98 | |
997 | +0.4 | 1,005 | 267,800 | 3,100 | 127,700 | 41.19 | |
993 | +0.9 | 999 | 511,800 | 2,800 | 131,800 | 47.07 | |
984 | -1.4 | 987 | 334,600 | 3,700 | 120,700 | 32.62 | |
998 | -0.2 | 990 | 499,300 | 4,500 | 115,000 | 25.56 | |
1,000 | -16.7 | 1,083 | 452,500 | 5,300 | 108,200 | 20.42 | |
1,200 | +0.9 | 1,196 | 142,300 | - | - | - | |
1,189 | +2.7 | 1,147 | 432,800 | 4,700 | 95,900 | 20.40 | |
1,158 | -5.8 | 1,172 | 322,000 | 6,600 | 96,200 | 14.58 | |
1,229 | -6.4 | 1,264 | 406,500 | 16,700 | 84,100 | 5.04 | |
1,313 | +3.4 | 1,322 | 674,100 | 26,100 | 93,500 | 3.58 | |
1,270 | +9.8 | 1,256 | 871,600 | 27,100 | 110,300 | 4.07 | |
1,157 | +0.8 | 1,150 | 343,900 | 3,600 | 101,800 | 28.28 | |
1,148 | +4.2 | 1,138 | 571,600 | 3,900 | 107,100 | 27.46 | |
1,102 | +0.5 | 1,077 | 498,900 | 4,200 | 120,700 | 28.74 |