38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | +3.6 | 1,252 | 314,000 | 5,700 | 110,200 | 19.33 | |
1,228 | +1.5 | 1,217 | 285,000 | 3,000 | 113,900 | 37.97 | |
1,210 | +2.7 | 1,193 | 213,900 | 3,000 | 111,500 | 37.17 | |
1,178 | -0.9 | 1,185 | 180,800 | 2,300 | 112,800 | 49.04 | |
1,189 | +0.3 | 1,184 | 283,100 | 4,600 | 117,900 | 25.63 | |
1,186 | +5.5 | 1,157 | 210,000 | 4,900 | 135,100 | 27.57 | |
1,124 | -5.9 | 1,134 | 253,200 | 4,500 | 125,700 | 27.93 | |
1,194 | +3.3 | 1,181 | 270,200 | 5,600 | 125,300 | 22.38 | |
1,156 | +0.2 | 1,144 | 182,100 | 5,300 | 123,400 | 23.28 | |
1,154 | -0.9 | 1,170 | 126,700 | 3,200 | 119,200 | 37.25 | |
1,165 | -1.1 | 1,177 | 194,700 | 3,100 | 114,500 | 36.94 | |
1,178 | -3.1 | 1,199 | 322,900 | 3,900 | 115,000 | 29.49 | |
1,216 | -3.6 | 1,236 | 218,200 | 4,000 | 97,800 | 24.45 | |
1,261 | +1.6 | 1,267 | 175,300 | 4,400 | 88,500 | 20.11 | |
1,241 | -1.0 | 1,246 | 226,700 | 4,000 | 89,800 | 22.45 | |
1,254 | -1.1 | 1,276 | 160,600 | 4,600 | 80,400 | 17.48 | |
1,268 | -2.2 | 1,245 | 173,500 | 5,000 | 104,400 | 20.88 | |
1,297 | +2.0 | 1,283 | 232,000 | 5,000 | 74,800 | 14.96 | |
1,272 | +0.7 | 1,262 | 260,700 | 5,200 | 74,900 | 14.40 | |
1,263 | +3.9 | 1,259 | 323,500 | 5,500 | 83,700 | 15.22 | |
1,216 | -0.8 | 1,208 | 260,700 | 5,400 | 87,400 | 16.19 | |
1,226 | -1.6 | 1,261 | 305,400 | 9,000 | 89,300 | 9.92 | |
1,246 | +7.0 | 1,224 | 293,700 | 10,300 | 89,600 | 8.70 | |
1,165 | +3.9 | 1,140 | 137,800 | 3,500 | 99,100 | 28.31 | |
1,121 | -1.5 | 1,150 | 305,200 | 3,000 | 98,800 | 32.93 | |
1,138 | +0.3 | 1,156 | 155,400 | 3,000 | 101,400 | 33.80 | |
1,135 | -0.3 | 1,138 | 229,700 | 2,700 | 96,500 | 35.74 | |
1,138 | -3.5 | 1,153 | 150,500 | 4,200 | 94,600 | 22.52 | |
1,179 | +0.2 | 1,156 | 150,700 | 4,600 | 91,900 | 19.98 | |
1,177 | +5.8 | 1,154 | 174,200 | 4,800 | 96,800 | 20.17 |