![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | -0.5 | 1,792 | 258,200 | 16,400 | 170,800 | 10.41 | |
1,809 | -2.5 | 1,810 | 384,900 | 17,700 | 166,100 | 9.38 | |
1,856 | +8.3 | 1,851 | 1,427,100 | 20,600 | 159,200 | 7.73 | |
1,714 | +0.2 | 1,698 | 283,200 | 24,600 | 166,700 | 6.78 | |
1,710 | -0.4 | 1,688 | 300,900 | 16,400 | 179,100 | 10.92 | |
1,717 | +1.1 | 1,690 | 441,900 | 29,700 | 180,800 | 6.09 | |
1,698 | +2.8 | 1,682 | 359,900 | 17,500 | 181,300 | 10.36 | |
1,651 | -2.7 | 1,632 | 701,500 | 16,200 | 181,300 | 11.19 | |
1,696 | +5.0 | 1,706 | 781,900 | 15,600 | 180,600 | 11.58 | |
1,615 | -3.9 | 1,634 | 305,100 | 17,500 | 186,900 | 10.68 | |
1,680 | +0.8 | 1,655 | 568,200 | 16,100 | 188,100 | 11.68 | |
1,667 | -0.7 | 1,685 | 392,600 | 15,400 | 174,200 | 11.31 | |
1,679 | +1.0 | 1,677 | 268,300 | 17,400 | 152,000 | 8.74 | |
1,663 | +1.7 | 1,663 | 243,000 | 16,600 | 154,400 | 9.30 | |
1,636 | -3.4 | 1,672 | 425,800 | 15,700 | 145,300 | 9.25 | |
1,694 | +7.1 | 1,640 | 570,100 | 12,200 | 144,900 | 11.88 | |
1,581 | +3.3 | 1,575 | 456,100 | 16,200 | 146,000 | 9.01 | |
1,531 | +3.2 | 1,509 | 355,600 | 16,400 | 141,800 | 8.65 | |
1,484 | +2.7 | 1,467 | 196,300 | 17,200 | 125,800 | 7.31 | |
1,445 | +2.0 | 1,438 | 417,500 | 15,100 | 123,600 | 8.19 | |
1,417 | -1.7 | 1,426 | 446,000 | 14,400 | 127,000 | 8.82 | |
1,441 | +1.7 | 1,431 | 455,100 | 16,900 | 132,200 | 7.82 | |
1,417 | +5.5 | 1,390 | 522,900 | 9,800 | 127,300 | 12.99 | |
1,343 | +7.3 | 1,316 | 610,100 | 6,400 | 118,300 | 18.48 | |
1,252 | +1.1 | 1,239 | 347,400 | 1,900 | 126,500 | 66.58 | |
1,238 | -0.2 | 1,236 | 235,400 | 3,100 | 127,000 | 40.97 | |
1,241 | -1.7 | 1,272 | 188,100 | 2,700 | 128,200 | 47.48 | |
1,263 | +1.8 | 1,259 | 311,200 | 2,100 | 136,000 | 64.76 | |
1,241 | -3.9 | 1,283 | 453,800 | 3,600 | 144,200 | 40.06 | |
1,291 | +1.5 | 1,292 | 138,000 | - | - | - |