38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,480 | 2,377 | 2,477 | +78 | +3.3 | 305,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,132 | +0.1 | 1,139 | 438,700 | 186,000 | 106,200 | 0.57 | |
1,131 | -1.3 | 1,155 | 513,200 | 187,400 | 113,900 | 0.61 | |
1,146 | -4.8 | 1,176 | 446,000 | 183,900 | 133,500 | 0.73 | |
1,204 | -4.5 | 1,240 | 317,600 | 182,300 | 129,900 | 0.71 | |
1,261 | -0.9 | 1,281 | 346,300 | 173,700 | 128,400 | 0.74 | |
1,272 | -4.6 | 1,325 | 490,100 | 159,300 | 172,100 | 1.08 | |
1,333 | +6.0 | 1,289 | 779,700 | 137,500 | 176,700 | 1.29 | |
1,257 | +5.7 | 1,250 | 571,100 | 59,400 | 187,100 | 3.15 | |
1,189 | +0.7 | 1,208 | 266,200 | 58,000 | 204,800 | 3.53 | |
1,181 | +4.9 | 1,228 | 923,600 | 54,400 | 218,000 | 4.01 | |
1,126 | -1.9 | 1,118 | 362,100 | 59,000 | 241,100 | 4.09 | |
1,148 | +0.8 | 1,143 | 448,400 | 47,600 | 244,600 | 5.14 | |
1,139 | -3.2 | 1,153 | 327,500 | 48,900 | 245,600 | 5.02 | |
1,177 | +6.6 | 1,159 | 540,900 | 49,900 | 246,400 | 4.94 | |
1,104 | -0.4 | 1,089 | 111,000 | - | - | - | |
1,108 | +4.6 | 1,048 | 547,400 | 48,800 | 237,000 | 4.86 | |
1,059 | -10.2 | 1,110 | 661,700 | 48,500 | 250,300 | 5.16 | |
1,179 | +0.9 | 1,139 | 621,600 | 42,400 | 270,600 | 6.38 | |
1,169 | -5.0 | 1,209 | 998,400 | 41,300 | 290,500 | 7.03 | |
1,230 | +1.1 | 1,223 | 719,900 | 36,300 | 267,700 | 7.37 | |
1,217 | +1.1 | 1,203 | 392,400 | 35,300 | 255,600 | 7.24 | |
1,204 | -2.2 | 1,204 | 756,700 | 45,700 | 258,700 | 5.66 | |
1,231 | -17.1 | 1,249 | 1,748,100 | 48,500 | 273,000 | 5.63 | |
1,485 | +2.0 | 1,454 | 576,900 | 116,600 | 168,100 | 1.44 | |
1,456 | -6.4 | 1,516 | 490,900 | 104,800 | 171,000 | 1.63 | |
1,555 | +4.2 | 1,526 | 412,100 | 103,200 | 179,800 | 1.74 | |
1,492 | -6.8 | 1,527 | 477,500 | 103,600 | 186,100 | 1.80 | |
1,600 | +2.2 | 1,605 | 761,700 | 102,400 | 192,800 | 1.88 | |
1,565 | +5.0 | 1,555 | 727,500 | 105,300 | 205,900 | 1.96 | |
1,490 | - | 1,462 | 487,200 | 103,800 | 201,500 | 1.94 |