39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 195 | 165 | 169 | +10 | +6.3 | 6,829,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
187 | -7.0 | 199 | 2,989,900 | 0 | 3,064,600 | - | |
201 | +6.3 | 193 | 1,493,700 | 0 | 2,788,000 | - | |
189 | -13.7 | 202 | 3,995,800 | 0 | 2,676,100 | - | |
219 | -2.7 | 217 | 7,111,400 | 0 | 2,704,600 | - | |
225 | +16.6 | 202 | 4,835,900 | 4,100 | 2,440,800 | 595 | |
193 | +4.3 | 198 | 8,208,600 | 8,300 | 2,728,100 | 328 | |
185 | -2.1 | 197 | 4,145,200 | 100 | 2,537,100 | - | |
189 | -1.6 | 190 | 4,810,600 | 10,100 | 2,370,200 | 234 | |
192 | -18.3 | 215 | 7,280,100 | 0 | 2,598,600 | - | |
235 | +50.6 | 251 | 49,407,500 | 45,800 | 3,115,400 | 68.02 | |
156 | -4.9 | 160 | 902,200 | 0 | 1,116,900 | - | |
164 | -2.4 | 180 | 8,263,600 | 0 | 1,226,300 | - | |
168 | +5.0 | 163 | 631,600 | 0 | 864,400 | - | |
160 | +6.0 | 155 | 222,300 | 0 | 911,800 | - | |
151 | +0.7 | 150 | 96,600 | 0 | 909,200 | - | |
150 | -2.6 | 152 | 101,500 | 0 | 903,600 | - | |
154 | +1.3 | 149 | 364,900 | 0 | 881,200 | - | |
152 | -5.6 | 155 | 416,200 | 0 | 873,500 | - | |
161 | -5.3 | 169 | 886,600 | 0 | 856,100 | - | |
170 | -1.2 | 172 | 455,200 | 0 | 897,900 | - | |
172 | -1.7 | 173 | 824,700 | 0 | 888,000 | - | |
175 | +1.7 | 193 | 11,928,900 | 0 | 968,900 | - | |
172 | +0.6 | 168 | 400,400 | 0 | 772,400 | - | |
171 | +1.8 | 171 | 401,000 | 0 | 742,000 | - | |
168 | -1.8 | 168 | 142,200 | 0 | 685,500 | - | |
171 | -3.4 | 174 | 320,900 | 0 | 678,800 | - | |
177 | -0.6 | 179 | 196,600 | 0 | 622,700 | - | |
178 | -1.1 | 179 | 234,700 | 0 | 572,400 | - | |
180 | -3.2 | 182 | 394,200 | 0 | 567,300 | - | |
186 | -5.1 | 191 | 305,700 | 0 | 549,100 | - |