![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,095 | 3,840 | 3,895 | +55 | +1.4 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,347 | +5.5 | 1,329 | 37,600 | 2,700 | 14,500 | 5.37 | |
1,277 | +4.6 | 1,289 | 63,800 | 3,600 | 15,300 | 4.25 | |
1,221 | -7.6 | 1,283 | 125,600 | 4,100 | 16,300 | 3.98 | |
1,322 | -4.5 | 1,348 | 318,200 | 115,500 | 17,300 | 0.15 | |
1,385 | +2.3 | 1,389 | 129,000 | 28,800 | 15,800 | 0.55 | |
1,354 | +1.3 | 1,385 | 148,000 | 19,400 | 15,500 | 0.80 | |
1,337 | -0.7 | 1,336 | 55,200 | 6,800 | 17,400 | 2.56 | |
1,346 | +4.4 | 1,351 | 76,400 | 3,000 | 17,600 | 5.87 | |
1,289 | +4.4 | 1,258 | 59,000 | 2,900 | 16,200 | 5.59 | |
1,235 | +0.8 | 1,299 | 123,000 | 2,700 | 17,700 | 6.56 | |
1,225 | +4.1 | 1,205 | 20,200 | - | - | - | |
1,177 | +0.7 | 1,176 | 39,400 | 2,200 | 17,200 | 7.82 | |
1,169 | -3.6 | 1,148 | 60,000 | 2,200 | 17,200 | 7.82 | |
1,213 | +6.7 | 1,162 | 40,400 | 2,300 | 12,600 | 5.48 | |
1,137 | +12.9 | 1,111 | 64,000 | 2,100 | 9,600 | 4.57 | |
1,007 | -22.7 | 1,138 | 80,200 | 2,400 | 10,300 | 4.29 | |
1,302 | +25.8 | 1,197 | 130,000 | 6,600 | 10,600 | 1.61 | |
1,035 | +8.5 | 1,066 | 139,600 | 5,100 | 12,700 | 2.49 | |
954 | -28.5 | 1,079 | 219,400 | 4,700 | 9,800 | 2.09 | |
1,334 | -0.9 | 1,383 | 116,200 | 8,000 | 16,900 | 2.11 | |
1,346 | -15.9 | 1,434 | 141,400 | 8,600 | 11,700 | 1.36 | |
1,600 | -4.5 | 1,605 | 81,200 | 11,800 | 13,400 | 1.14 | |
1,675 | -1.2 | 1,683 | 46,800 | 16,100 | 15,800 | 0.98 | |
1,695 | +2.7 | 1,720 | 134,800 | 16,500 | 19,000 | 1.15 | |
1,650 | -1.9 | 1,626 | 112,200 | 17,100 | 23,000 | 1.35 | |
1,682 | +0.9 | 1,738 | 129,200 | 20,500 | 26,000 | 1.27 | |
1,667 | +7.1 | 1,623 | 70,000 | 19,800 | 23,900 | 1.21 | |
1,557 | -0.6 | 1,549 | 52,000 | 18,200 | 20,600 | 1.13 | |
1,567 | -2.1 | 1,569 | 10,800 | - | - | - | |
1,600 | +0.6 | 1,601 | 78,200 | 18,800 | 19,400 | 1.03 |