![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,095 | 3,840 | 3,895 | +55 | +1.4 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | -0.4 | 1,702 | 120,800 | 2,200 | 32,300 | 14.68 | |
1,697 | +11.3 | 1,700 | 247,400 | 2,600 | 32,700 | 12.58 | |
1,525 | -4.1 | 1,572 | 121,600 | 2,500 | 25,200 | 10.08 | |
1,590 | -1.9 | 1,593 | 95,400 | 3,300 | 22,600 | 6.85 | |
1,620 | +0.3 | 1,607 | 68,800 | 3,300 | 20,600 | 6.24 | |
1,615 | -1.9 | 1,638 | 52,200 | 3,300 | 21,300 | 6.45 | |
1,647 | +1.2 | 1,620 | 158,400 | 4,800 | 22,900 | 4.77 | |
1,627 | -0.9 | 1,641 | 262,200 | 78,100 | 24,100 | 0.31 | |
1,642 | -2.8 | 1,671 | 82,600 | 17,800 | 37,800 | 2.12 | |
1,690 | +0.5 | 1,698 | 61,200 | 7,100 | 39,200 | 5.52 | |
1,682 | -6.1 | 1,742 | 105,600 | 3,900 | 41,300 | 10.59 | |
1,792 | +8.6 | 1,693 | 81,400 | 4,300 | 41,400 | 9.63 | |
1,650 | -7.1 | 1,723 | 81,600 | 4,200 | 40,400 | 9.62 | |
1,777 | -4.2 | 1,815 | 96,600 | 5,700 | 43,700 | 7.67 | |
1,855 | -1.2 | 1,921 | 156,200 | 6,800 | 47,800 | 7.03 | |
1,877 | -5.8 | 1,897 | 120,600 | 5,000 | 44,800 | 8.96 | |
1,992 | +8.6 | 2,011 | 208,800 | 4,700 | 46,300 | 9.85 | |
1,835 | +0.8 | 1,889 | 85,400 | 4,300 | 45,700 | 10.63 | |
1,820 | +3.0 | 1,785 | 75,000 | 3,700 | 45,300 | 12.24 | |
1,767 | -6.5 | 1,850 | 154,600 | 4,300 | 43,800 | 10.19 | |
1,890 | +9.8 | 1,830 | 167,200 | 21,400 | 42,200 | 1.97 | |
1,722 | +5.5 | 1,668 | 61,000 | 8,500 | 36,200 | 4.26 | |
1,632 | +9.6 | 1,575 | 89,800 | 5,900 | 34,200 | 5.80 | |
1,489 | +1.2 | 1,481 | 48,400 | 4,600 | 32,100 | 6.98 | |
1,471 | -3.0 | 1,507 | 55,800 | 4,500 | 29,000 | 6.44 | |
1,517 | +2.4 | 1,456 | 97,400 | 4,200 | 24,000 | 5.71 | |
1,482 | +5.3 | 1,483 | 96,000 | 3,700 | 17,300 | 4.68 | |
1,407 | +9.5 | 1,386 | 95,600 | 3,900 | 19,600 | 5.03 | |
1,285 | -4.7 | 1,342 | 52,400 | 2,900 | 17,400 | 6.00 | |
1,348 | +0.1 | 1,342 | 26,200 | 2,800 | 16,000 | 5.71 |