![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,625 | 3,395 | 3,570 | +175 | +5.2 | 65,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -0.7 | 1,336 | 55,200 | 6,800 | 17,400 | 2.56 | |
1,346 | +4.4 | 1,351 | 76,400 | 3,000 | 17,600 | 5.87 | |
1,289 | +4.4 | 1,258 | 59,000 | 2,900 | 16,200 | 5.59 | |
1,235 | +0.8 | 1,299 | 123,000 | 2,700 | 17,700 | 6.56 | |
1,225 | +4.1 | 1,205 | 20,200 | - | - | - | |
1,177 | +0.7 | 1,176 | 39,400 | 2,200 | 17,200 | 7.82 | |
1,169 | -3.6 | 1,148 | 60,000 | 2,200 | 17,200 | 7.82 | |
1,213 | +6.7 | 1,162 | 40,400 | 2,300 | 12,600 | 5.48 | |
1,137 | +12.9 | 1,111 | 64,000 | 2,100 | 9,600 | 4.57 | |
1,007 | -22.7 | 1,138 | 80,200 | 2,400 | 10,300 | 4.29 | |
1,302 | +25.8 | 1,197 | 130,000 | 6,600 | 10,600 | 1.61 | |
1,035 | +8.5 | 1,066 | 139,600 | 5,100 | 12,700 | 2.49 | |
954 | -28.5 | 1,079 | 219,400 | 4,700 | 9,800 | 2.09 | |
1,334 | -0.9 | 1,383 | 116,200 | 8,000 | 16,900 | 2.11 | |
1,346 | -15.9 | 1,434 | 141,400 | 8,600 | 11,700 | 1.36 | |
1,600 | -4.5 | 1,605 | 81,200 | 11,800 | 13,400 | 1.14 | |
1,675 | -1.2 | 1,683 | 46,800 | 16,100 | 15,800 | 0.98 | |
1,695 | +2.7 | 1,720 | 134,800 | 16,500 | 19,000 | 1.15 | |
1,650 | -1.9 | 1,626 | 112,200 | 17,100 | 23,000 | 1.35 | |
1,682 | +0.9 | 1,738 | 129,200 | 20,500 | 26,000 | 1.27 | |
1,667 | +7.1 | 1,623 | 70,000 | 19,800 | 23,900 | 1.21 | |
1,557 | -0.6 | 1,549 | 52,000 | 18,200 | 20,600 | 1.13 | |
1,567 | -2.1 | 1,569 | 10,800 | - | - | - | |
1,600 | +0.6 | 1,601 | 78,200 | 18,800 | 19,400 | 1.03 | |
1,590 | +1.5 | 1,565 | 60,600 | 21,800 | 20,300 | 0.93 | |
1,567 | -2.1 | 1,600 | 68,400 | 21,100 | 21,800 | 1.03 | |
1,600 | +4.8 | 1,564 | 76,000 | 21,300 | 27,300 | 1.28 | |
1,527 | -0.7 | 1,529 | 77,800 | 23,400 | 27,600 | 1.18 | |
1,537 | -0.3 | 1,566 | 77,600 | 22,800 | 33,400 | 1.46 | |
1,542 | +3.1 | 1,507 | 89,600 | 21,400 | 38,200 | 1.79 |