![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,095 | 3,840 | 3,895 | +55 | +1.4 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807 | +2.4 | 1,767 | 57,600 | 13,000 | 8,900 | 0.68 | |
1,765 | +7.0 | 1,716 | 64,400 | 13,200 | 7,600 | 0.58 | |
1,650 | +2.2 | 1,653 | 26,600 | 20,800 | 9,000 | 0.43 | |
1,615 | -4.3 | 1,649 | 50,400 | 21,100 | 9,900 | 0.47 | |
1,687 | +6.1 | 1,645 | 61,600 | 21,700 | 11,200 | 0.52 | |
1,590 | -2.5 | 1,621 | 139,000 | 22,500 | 10,100 | 0.45 | |
1,630 | +0.5 | 1,620 | 26,800 | 10,800 | 15,200 | 1.41 | |
1,622 | +1.4 | 1,616 | 14,400 | 11,300 | 14,800 | 1.31 | |
1,600 | +0.9 | 1,605 | 23,600 | 11,100 | 15,100 | 1.36 | |
1,585 | -3.2 | 1,604 | 44,400 | 11,200 | 16,000 | 1.43 | |
1,637 | +2.5 | 1,605 | 126,600 | 11,800 | 15,200 | 1.29 | |
1,597 | -2.3 | 1,601 | 111,600 | 70,600 | 15,900 | 0.23 | |
1,635 | +1.7 | 1,650 | 102,200 | 33,500 | 17,500 | 0.52 | |
1,607 | -0.6 | 1,612 | 59,800 | 16,800 | 16,100 | 0.96 | |
1,617 | -1.2 | 1,626 | 43,600 | 2,900 | 15,600 | 5.38 | |
1,637 | -0.2 | 1,644 | 42,600 | 400 | 17,100 | 42.75 | |
1,640 | -0.6 | 1,649 | 46,400 | 800 | 16,400 | 20.50 | |
1,650 | -5.0 | 1,688 | 80,200 | 900 | 16,000 | 17.78 | |
1,737 | +0.6 | 1,735 | 22,400 | - | - | - | |
1,727 | -3.1 | 1,748 | 38,800 | 1,700 | 17,100 | 10.06 | |
1,782 | -0.8 | 1,830 | 91,000 | 1,600 | 20,500 | 12.81 | |
1,797 | -3.5 | 1,829 | 54,600 | 1,800 | 23,600 | 13.11 | |
1,862 | -0.7 | 1,873 | 169,800 | 2,800 | 26,800 | 9.57 | |
1,875 | +8.1 | 1,818 | 188,800 | 3,200 | 32,700 | 10.22 | |
1,735 | -1.1 | 1,748 | 81,800 | 4,000 | 19,900 | 4.97 | |
1,755 | +4.2 | 1,735 | 94,600 | 2,100 | 23,400 | 11.14 | |
1,685 | +2.0 | 1,677 | 110,200 | 1,700 | 29,800 | 17.53 | |
1,652 | -1.5 | 1,654 | 117,000 | 1,800 | 29,500 | 16.39 | |
1,677 | +2.3 | 1,644 | 99,800 | 1,800 | 31,300 | 17.39 | |
1,640 | -3.0 | 1,636 | 120,400 | 2,300 | 29,800 | 12.96 |