38,814.56 | +94.09 | 157.54 | +0.12 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,625 | 3,395 | 3,570 | +175 | +5.2 | 65,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | +1.2 | 1,620 | 158,400 | 4,800 | 22,900 | 4.77 | |
1,627 | -0.9 | 1,641 | 262,200 | 78,100 | 24,100 | 0.31 | |
1,642 | -2.8 | 1,671 | 82,600 | 17,800 | 37,800 | 2.12 | |
1,690 | +0.5 | 1,698 | 61,200 | 7,100 | 39,200 | 5.52 | |
1,682 | -6.1 | 1,742 | 105,600 | 3,900 | 41,300 | 10.59 | |
1,792 | +8.6 | 1,693 | 81,400 | 4,300 | 41,400 | 9.63 | |
1,650 | -7.1 | 1,723 | 81,600 | 4,200 | 40,400 | 9.62 | |
1,777 | -4.2 | 1,815 | 96,600 | 5,700 | 43,700 | 7.67 | |
1,855 | -1.2 | 1,921 | 156,200 | 6,800 | 47,800 | 7.03 | |
1,877 | -5.8 | 1,897 | 120,600 | 5,000 | 44,800 | 8.96 | |
1,992 | +8.6 | 2,011 | 208,800 | 4,700 | 46,300 | 9.85 | |
1,835 | +0.8 | 1,889 | 85,400 | 4,300 | 45,700 | 10.63 | |
1,820 | +3.0 | 1,785 | 75,000 | 3,700 | 45,300 | 12.24 | |
1,767 | -6.5 | 1,850 | 154,600 | 4,300 | 43,800 | 10.19 | |
1,890 | +9.8 | 1,830 | 167,200 | 21,400 | 42,200 | 1.97 | |
1,722 | +5.5 | 1,668 | 61,000 | 8,500 | 36,200 | 4.26 | |
1,632 | +9.6 | 1,575 | 89,800 | 5,900 | 34,200 | 5.80 | |
1,489 | +1.2 | 1,481 | 48,400 | 4,600 | 32,100 | 6.98 | |
1,471 | -3.0 | 1,507 | 55,800 | 4,500 | 29,000 | 6.44 | |
1,517 | +2.4 | 1,456 | 97,400 | 4,200 | 24,000 | 5.71 | |
1,482 | +5.3 | 1,483 | 96,000 | 3,700 | 17,300 | 4.68 | |
1,407 | +9.5 | 1,386 | 95,600 | 3,900 | 19,600 | 5.03 | |
1,285 | -4.7 | 1,342 | 52,400 | 2,900 | 17,400 | 6.00 | |
1,348 | +0.1 | 1,342 | 26,200 | 2,800 | 16,000 | 5.71 | |
1,347 | +5.5 | 1,329 | 37,600 | 2,700 | 14,500 | 5.37 | |
1,277 | +4.6 | 1,289 | 63,800 | 3,600 | 15,300 | 4.25 | |
1,221 | -7.6 | 1,283 | 125,600 | 4,100 | 16,300 | 3.98 | |
1,322 | -4.5 | 1,348 | 318,200 | 115,500 | 17,300 | 0.15 | |
1,385 | +2.3 | 1,389 | 129,000 | 28,800 | 15,800 | 0.55 | |
1,354 | +1.3 | 1,385 | 148,000 | 19,400 | 15,500 | 0.80 |