![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,095 | 3,840 | 3,895 | +55 | +1.4 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | -3.4 | 1,926 | 33,200 | 2,900 | 4,200 | 1.45 | |
1,967 | +1.0 | 1,947 | 38,600 | 2,900 | 2,000 | 0.69 | |
1,947 | +0.3 | 1,947 | 39,600 | 4,400 | 1,100 | 0.25 | |
1,942 | +4.1 | 1,925 | 34,200 | 2,600 | 800 | 0.31 | |
1,865 | -1.9 | 1,840 | 41,800 | 2,000 | 800 | 0.40 | |
1,902 | -0.8 | 1,896 | 39,000 | 3,000 | 900 | 0.30 | |
1,917 | +7.4 | 1,842 | 57,600 | 2,400 | 1,400 | 0.58 | |
1,785 | +1.1 | 1,771 | 82,200 | 900 | 5,300 | 5.89 | |
1,765 | +2.3 | 1,743 | 23,000 | 1,500 | 5,200 | 3.47 | |
1,725 | +2.0 | 1,734 | 21,400 | 2,500 | 6,400 | 2.56 | |
1,692 | -3.3 | 1,788 | 68,800 | 2,500 | 9,700 | 3.88 | |
1,750 | -5.7 | 1,770 | 34,400 | 2,100 | 11,900 | 5.67 | |
1,855 | -0.5 | 1,861 | 12,800 | 2,300 | 9,200 | 4.00 | |
1,865 | -3.4 | 1,893 | 23,400 | 2,600 | 9,200 | 3.54 | |
1,930 | +3.1 | 1,920 | 176,000 | 5,900 | 9,600 | 1.63 | |
1,872 | +1.2 | 1,894 | 114,400 | 36,000 | 10,100 | 0.28 | |
1,850 | +3.8 | 1,848 | 64,400 | 17,100 | 9,200 | 0.54 | |
1,782 | +3.2 | 1,766 | 30,000 | 12,500 | 11,200 | 0.90 | |
1,727 | +1.9 | 1,708 | 42,000 | 12,000 | 10,800 | 0.90 | |
1,695 | -2.7 | 1,714 | 27,200 | 11,600 | 10,600 | 0.91 | |
1,742 | -2.1 | 1,774 | 31,200 | 11,000 | 10,400 | 0.95 | |
1,780 | +1.0 | 1,768 | 22,200 | 11,400 | 10,100 | 0.89 | |
1,762 | +0.3 | 1,776 | 23,600 | 10,900 | 7,400 | 0.68 | |
1,757 | +0.7 | 1,747 | 69,400 | 10,800 | 7,100 | 0.66 | |
1,745 | +1.3 | 1,737 | 24,800 | 10,900 | 7,000 | 0.64 | |
1,722 | 0.0 | 1,716 | 41,000 | 10,700 | 7,500 | 0.70 | |
1,722 | +1.6 | 1,691 | 57,200 | 10,900 | 7,400 | 0.68 | |
1,695 | -5.7 | 1,753 | 108,200 | 12,200 | 8,200 | 0.67 | |
1,797 | -2.6 | 1,804 | 48,400 | 26,200 | 8,300 | 0.32 | |
1,845 | +2.1 | 1,839 | 60,400 | 15,500 | 7,900 | 0.51 |