![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,095 | 3,840 | 3,895 | +55 | +1.4 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | -5.9 | 3,291 | 89,000 | 7,000 | 14,900 | 2.13 | |
3,415 | -4.9 | 3,519 | 110,700 | 12,600 | 15,900 | 1.26 | |
3,590 | -2.4 | 3,568 | 122,800 | 12,500 | 16,500 | 1.32 | |
3,680 | +5.4 | 3,604 | 114,800 | 13,000 | 18,000 | 1.38 | |
3,490 | +1.0 | 3,468 | 42,400 | - | - | - | |
3,455 | +7.8 | 3,331 | 174,000 | 10,000 | 17,300 | 1.73 | |
3,205 | +0.5 | 3,231 | 58,800 | 7,800 | 17,200 | 2.21 | |
3,190 | +4.6 | 3,180 | 83,000 | 7,600 | 16,700 | 2.20 | |
3,050 | +1.7 | 3,058 | 96,600 | 9,800 | 14,100 | 1.44 | |
3,000 | +5.9 | 2,906 | 81,600 | 9,400 | 13,000 | 1.38 | |
2,833 | -2.8 | 2,836 | 58,000 | 10,700 | 14,200 | 1.33 | |
2,915 | -4.4 | 2,902 | 94,700 | 12,200 | 16,300 | 1.34 | |
3,050 | +4.1 | 3,045 | 110,700 | 8,800 | 18,400 | 2.09 | |
2,931 | +3.2 | 2,925 | 99,900 | 7,900 | 17,800 | 2.25 | |
2,840 | +3.1 | 2,779 | 83,000 | 5,700 | 14,500 | 2.54 | |
2,754 | +5.3 | 2,673 | 87,000 | 4,400 | 15,500 | 3.52 | |
2,615 | +4.6 | 2,563 | 92,300 | 3,500 | 15,900 | 4.54 | |
2,500 | +3.7 | 2,494 | 118,100 | 2,700 | 14,100 | 5.22 | |
2,411 | +3.3 | 2,397 | 79,000 | 1,300 | 16,800 | 12.92 | |
2,335 | +2.6 | 2,290 | 71,100 | 1,500 | 21,100 | 14.07 | |
2,275 | -2.7 | 2,330 | 62,600 | 3,500 | 23,400 | 6.69 | |
2,338 | -2.5 | 2,382 | 63,000 | 4,200 | 22,000 | 5.24 | |
2,397 | -1.8 | 2,382 | 214,100 | 5,600 | 18,500 | 3.30 | |
2,441 | +3.0 | 2,409 | 164,600 | 24,200 | 21,900 | 0.90 | |
2,369 | +5.6 | 2,343 | 117,900 | 6,900 | 27,700 | 4.01 | |
2,243 | +3.7 | 2,196 | 91,600 | 3,400 | 25,200 | 7.41 | |
2,164 | -4.7 | 2,236 | 124,200 | 1,600 | 33,000 | 20.62 | |
2,271 | +5.3 | 2,238 | 110,600 | 2,900 | 32,100 | 11.07 | |
2,157 | +0.8 | 2,144 | 141,900 | 1,200 | 33,600 | 28.00 | |
2,140 | +5.4 | 2,059 | 141,500 | 3,900 | 29,800 | 7.64 |