![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,625 | 3,395 | 3,570 | +175 | +5.2 | 65,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,195 | +2.2 | 2,120 | 159,700 | 90,000 | 33,800 | 0.38 | |
2,147 | -7.9 | 2,233 | 101,600 | 25,500 | 31,300 | 1.23 | |
2,330 | -0.9 | 2,335 | 66,800 | 11,400 | 28,500 | 2.50 | |
2,350 | -3.2 | 2,366 | 61,000 | 10,100 | 29,300 | 2.90 | |
2,427 | -4.2 | 2,441 | 51,300 | 9,900 | 29,800 | 3.01 | |
2,534 | +1.8 | 2,447 | 86,500 | 12,500 | 27,100 | 2.17 | |
2,488 | -4.4 | 2,497 | 66,500 | 13,700 | 26,300 | 1.92 | |
2,602 | -4.0 | 2,580 | 196,300 | 14,100 | 29,900 | 2.12 | |
2,710 | +4.7 | 2,695 | 109,300 | 32,100 | 21,700 | 0.68 | |
2,589 | +7.2 | 2,502 | 44,800 | 23,700 | 19,400 | 0.82 | |
2,415 | +3.4 | 2,417 | 59,000 | 22,800 | 18,600 | 0.82 | |
2,336 | +3.0 | 2,328 | 62,300 | 19,800 | 18,200 | 0.92 | |
2,267 | +1.7 | 2,240 | 158,400 | 22,800 | 16,700 | 0.73 | |
2,230 | +6.4 | 2,160 | 180,300 | 187,700 | 18,700 | 0.10 | |
2,096 | -0.9 | 2,134 | 154,600 | 107,400 | 22,500 | 0.21 | |
2,115 | +3.5 | 2,079 | 98,800 | 85,600 | 23,000 | 0.27 | |
2,043 | +1.0 | 2,029 | 97,000 | 39,400 | 21,700 | 0.55 | |
2,022 | -2.6 | 2,088 | 72,600 | 8,000 | 10,300 | 1.29 | |
2,075 | -0.3 | 2,050 | 74,000 | 3,100 | 10,300 | 3.32 | |
2,082 | +4.8 | 2,035 | 48,600 | 2,800 | 6,700 | 2.39 | |
1,987 | 0.0 | 1,990 | 10,000 | - | - | - | |
1,987 | +3.0 | 1,983 | 38,800 | 2,400 | 4,400 | 1.83 | |
1,930 | +1.6 | 1,915 | 16,200 | 1,700 | 5,100 | 3.00 | |
1,900 | 0.0 | 1,893 | 27,400 | 1,500 | 4,500 | 3.00 | |
1,900 | -3.4 | 1,926 | 33,200 | 2,900 | 4,200 | 1.45 | |
1,967 | +1.0 | 1,947 | 38,600 | 2,900 | 2,000 | 0.69 | |
1,947 | +0.3 | 1,947 | 39,600 | 4,400 | 1,100 | 0.25 | |
1,942 | +4.1 | 1,925 | 34,200 | 2,600 | 800 | 0.31 | |
1,865 | -1.9 | 1,840 | 41,800 | 2,000 | 800 | 0.40 | |
1,902 | -0.8 | 1,896 | 39,000 | 3,000 | 900 | 0.30 |