![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,620 | 3,465 | 3,620 | +50 | +1.4 | 61,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,175 | +3.7 | 4,088 | 82,800 | 9,500 | 12,700 | 1.34 | |
4,025 | +8.8 | 3,827 | 119,000 | 9,200 | 14,900 | 1.62 | |
3,700 | +7.2 | 3,513 | 135,300 | 4,800 | 12,900 | 2.69 | |
3,450 | +3.0 | 3,353 | 86,500 | 3,400 | 10,100 | 2.97 | |
3,350 | +0.1 | 3,310 | 86,100 | 3,300 | 11,000 | 3.33 | |
3,345 | +0.8 | 3,341 | 77,300 | 3,100 | 12,000 | 3.87 | |
3,320 | +2.5 | 3,324 | 54,600 | 2,300 | 27,200 | 11.83 | |
3,240 | -1.4 | 3,186 | 72,800 | 2,300 | 28,200 | 12.26 | |
3,285 | -5.2 | 3,316 | 152,500 | 2,600 | 29,500 | 11.35 | |
3,465 | -1.3 | 3,474 | 71,800 | 5,800 | 28,000 | 4.83 | |
3,510 | +6.4 | 3,412 | 112,200 | 3,700 | 27,800 | 7.51 | |
3,300 | -1.5 | 3,364 | 63,700 | 2,900 | 28,100 | 9.69 | |
3,350 | +3.6 | 3,278 | 71,800 | 2,300 | 30,200 | 13.13 | |
3,235 | +4.4 | 3,222 | 77,900 | 2,800 | 31,200 | 11.14 | |
3,100 | +3.2 | 3,114 | 108,900 | 2,800 | 33,600 | 12.00 | |
3,005 | +1.2 | 3,055 | 96,700 | 2,800 | 39,600 | 14.14 | |
2,968 | -1.1 | 3,018 | 87,700 | 2,300 | 40,000 | 17.39 | |
3,000 | +0.9 | 2,993 | 148,100 | 3,700 | 25,800 | 6.97 | |
2,974 | -0.9 | 3,009 | 69,000 | 3,100 | 23,000 | 7.42 | |
3,000 | -4.0 | 3,010 | 125,300 | 3,100 | 21,500 | 6.94 | |
3,125 | -7.3 | 3,239 | 95,500 | 4,900 | 17,600 | 3.59 | |
3,370 | -1.6 | 3,385 | 239,800 | 6,400 | 16,900 | 2.64 | |
3,425 | -2.7 | 3,548 | 111,400 | 24,200 | 14,300 | 0.59 | |
3,520 | +3.5 | 3,471 | 109,100 | 6,500 | 16,200 | 2.49 | |
3,400 | +5.8 | 3,267 | 133,600 | 5,800 | 14,400 | 2.48 | |
3,215 | -5.9 | 3,291 | 89,000 | 7,000 | 14,900 | 2.13 | |
3,415 | -4.9 | 3,519 | 110,700 | 12,600 | 15,900 | 1.26 | |
3,590 | -2.4 | 3,568 | 122,800 | 12,500 | 16,500 | 1.32 | |
3,680 | +5.4 | 3,604 | 114,800 | 13,000 | 18,000 | 1.38 | |
3,490 | +1.0 | 3,468 | 42,400 | - | - | - |