![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,095 | 3,840 | 3,895 | +55 | +1.4 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,030 | 0.0 | 4,018 | 57,600 | 4,300 | 20,300 | 4.72 | |
4,030 | +1.4 | 4,083 | 41,400 | 4,300 | 21,500 | 5.00 | |
3,975 | +1.0 | 4,020 | 73,200 | 4,400 | 25,100 | 5.70 | |
3,935 | +4.1 | 3,908 | 75,900 | 4,300 | 28,700 | 6.67 | |
3,780 | +4.4 | 3,707 | 335,500 | 6,000 | 33,300 | 5.55 | |
3,620 | +1.4 | 3,538 | 61,000 | 21,100 | 33,900 | 1.61 | |
3,570 | +5.2 | 3,540 | 65,100 | 5,900 | 33,900 | 5.75 | |
3,395 | +0.7 | 3,379 | 37,800 | 2,800 | 38,600 | 13.79 | |
3,370 | -3.9 | 3,351 | 52,000 | 1,900 | 39,600 | 20.84 | |
3,505 | -0.7 | 3,543 | 40,300 | 1,300 | 33,900 | 26.08 | |
3,530 | +3.7 | 3,513 | 45,600 | 1,500 | 36,500 | 24.33 | |
3,405 | -0.7 | 3,433 | 34,100 | 1,900 | 37,400 | 19.68 | |
3,430 | -1.2 | 3,490 | 29,600 | 1,500 | 34,900 | 23.27 | |
3,470 | +1.6 | 3,489 | 88,800 | 1,600 | 34,300 | 21.44 | |
3,415 | -5.5 | 3,468 | 71,100 | 1,100 | 35,000 | 31.82 | |
3,615 | +4.9 | 3,523 | 56,400 | 2,000 | 33,000 | 16.50 | |
3,445 | -8.3 | 3,546 | 84,900 | 1,500 | 36,300 | 24.20 | |
3,755 | -5.3 | 3,834 | 88,400 | 1,800 | 35,600 | 19.78 | |
3,965 | +5.5 | 3,876 | 67,200 | 3,100 | 31,900 | 10.29 | |
3,760 | -4.9 | 3,790 | 71,600 | 3,100 | 31,300 | 10.10 | |
3,955 | -2.1 | 3,947 | 79,000 | 1,700 | 29,100 | 17.12 | |
4,040 | +3.3 | 4,092 | 101,800 | 1,500 | 27,300 | 18.20 | |
3,910 | +0.8 | 3,924 | 55,300 | 1,500 | 28,100 | 18.73 | |
3,880 | -9.8 | 4,019 | 103,700 | 3,100 | 25,000 | 8.06 | |
4,300 | -3.9 | 4,401 | 48,200 | 7,000 | 21,900 | 3.13 | |
4,475 | -2.4 | 4,457 | 97,900 | 6,700 | 16,800 | 2.51 | |
4,585 | -0.3 | 4,645 | 67,500 | 8,200 | 17,000 | 2.07 | |
4,600 | +6.1 | 4,467 | 88,500 | 8,300 | 17,500 | 2.11 | |
4,335 | +7.8 | 4,206 | 68,700 | 6,200 | 17,800 | 2.87 | |
4,020 | -2.4 | 4,035 | 36,900 | - | - | - |