![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,625 | 3,395 | 3,570 | +175 | +5.2 | 65,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | -4.5 | 1,131 | 56,800 | 2,300 | 6,700 | 2.91 | |
1,160 | +3.2 | 1,138 | 82,000 | 3,500 | 8,100 | 2.31 | |
1,124 | +5.4 | 1,103 | 46,000 | 7,800 | 6,400 | 0.82 | |
1,066 | -2.4 | 1,087 | 39,200 | 4,700 | 6,600 | 1.40 | |
1,092 | +5.2 | 1,072 | 67,400 | 3,500 | 5,800 | 1.66 | |
1,038 | +2.2 | 1,031 | 45,000 | 1,700 | 7,300 | 4.29 | |
1,016 | +6.9 | 1,007 | 56,600 | 1,300 | 8,300 | 6.38 | |
950 | +0.8 | 953 | 21,200 | 1,100 | 3,500 | 3.18 | |
942 | +0.7 | 952 | 33,600 | 1,500 | 3,500 | 2.33 | |
935 | -1.7 | 951 | 78,000 | 1,700 | 5,300 | 3.12 | |
951 | +2.5 | 935 | 31,000 | 1,600 | 4,300 | 2.69 | |
928 | -0.7 | 930 | 25,200 | 1,500 | 4,100 | 2.73 | |
935 | -1.5 | 936 | 29,800 | 1,500 | 2,700 | 1.80 | |
949 | +2.7 | 928 | 8,400 | - | - | - | |
924 | +0.3 | 887 | 77,200 | 1,400 | 3,200 | 2.29 | |
921 | -12.4 | 983 | 73,200 | 15,800 | 4,900 | 0.31 | |
1,051 | -4.0 | 1,067 | 28,000 | 2,600 | 5,300 | 2.04 | |
1,095 | -0.9 | 1,102 | 27,000 | 1,200 | 4,900 | 4.08 | |
1,105 | +3.2 | 1,080 | 25,600 | 700 | 4,500 | 6.43 | |
1,071 | -0.5 | 1,071 | 11,400 | 0 | 4,100 | - | |
1,076 | -2.5 | 1,076 | 28,000 | 200 | 4,500 | 22.50 | |
1,104 | +4.9 | 1,092 | 59,800 | 1,700 | 6,400 | 3.76 | |
1,052 | +0.2 | 1,033 | 35,000 | 0 | 3,700 | - | |
1,050 | -7.3 | 1,100 | 25,000 | 0 | 3,000 | - | |
1,133 | +3.7 | 1,097 | 23,600 | 100 | 3,200 | 32.00 | |
1,093 | -4.5 | 1,105 | 24,200 | 500 | 2,700 | 5.40 | |
1,144 | -2.0 | 1,152 | 49,200 | 800 | 3,100 | 3.88 | |
1,167 | +4.7 | 1,149 | 75,000 | 1,000 | 3,600 | 3.60 | |
1,115 | +4.0 | 1,082 | 38,000 | 4,200 | 3,000 | 0.71 | |
1,072 | - | 1,076 | 37,000 | 1,900 | 3,000 | 1.58 |