![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,095 | 3,840 | 3,895 | +55 | +1.4 | 51,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | +1.5 | 1,565 | 60,600 | 21,800 | 20,300 | 0.93 | |
1,567 | -2.1 | 1,600 | 68,400 | 21,100 | 21,800 | 1.03 | |
1,600 | +4.8 | 1,564 | 76,000 | 21,300 | 27,300 | 1.28 | |
1,527 | -0.7 | 1,529 | 77,800 | 23,400 | 27,600 | 1.18 | |
1,537 | -0.3 | 1,566 | 77,600 | 22,800 | 33,400 | 1.46 | |
1,542 | +3.1 | 1,507 | 89,600 | 21,400 | 38,200 | 1.79 | |
1,495 | -11.0 | 1,613 | 160,200 | 22,500 | 54,500 | 2.42 | |
1,680 | +9.7 | 1,583 | 122,400 | 23,400 | 49,800 | 2.13 | |
1,532 | +5.7 | 1,483 | 44,000 | 20,800 | 50,400 | 2.42 | |
1,450 | -0.7 | 1,444 | 76,400 | 20,400 | 50,900 | 2.50 | |
1,460 | -3.1 | 1,514 | 56,800 | 20,600 | 50,400 | 2.45 | |
1,507 | +1.9 | 1,473 | 91,600 | 20,700 | 50,000 | 2.42 | |
1,479 | +0.7 | 1,485 | 93,600 | 20,600 | 50,300 | 2.44 | |
1,468 | +9.0 | 1,386 | 97,600 | 22,700 | 51,800 | 2.28 | |
1,347 | +2.9 | 1,328 | 60,000 | 22,400 | 49,600 | 2.21 | |
1,309 | -0.5 | 1,301 | 42,400 | 22,000 | 50,700 | 2.30 | |
1,315 | -0.8 | 1,297 | 71,600 | 24,900 | 48,700 | 1.96 | |
1,326 | +0.2 | 1,344 | 71,200 | 33,000 | 50,300 | 1.52 | |
1,324 | +3.1 | 1,311 | 89,000 | 31,300 | 49,200 | 1.57 | |
1,284 | +3.6 | 1,240 | 166,600 | 28,600 | 51,900 | 1.81 | |
1,239 | +14.9 | 1,240 | 434,600 | 36,500 | 59,200 | 1.62 | |
1,078 | -0.6 | 1,068 | 24,400 | 2,200 | 3,600 | 1.64 | |
1,084 | -0.1 | 1,086 | 30,800 | 1,300 | 3,000 | 2.31 | |
1,085 | +5.9 | 1,058 | 50,200 | 1,300 | 4,300 | 3.31 | |
1,025 | +0.8 | 1,018 | 50,600 | 800 | 5,300 | 6.62 | |
1,017 | -0.5 | 1,020 | 112,600 | 2,300 | 4,900 | 2.13 | |
1,022 | -1.3 | 1,025 | 69,400 | 20,000 | 5,800 | 0.29 | |
1,035 | -2.2 | 1,048 | 32,800 | 6,500 | 6,800 | 1.05 | |
1,058 | -1.6 | 1,053 | 27,800 | 3,500 | 5,600 | 1.60 | |
1,075 | - | 1,094 | 33,200 | 1,900 | 5,800 | 3.05 |