38,406.70 | +304.26 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | 0.04% | -0.15% | -0.55% |
52週高値 | 1,125 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,024 | 900 | 912 | -53 | -5.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | +4.3 | 387 | 1,200 | 0 | 4,100 | - | |
375 | 0.0 | 373 | 600 | 0 | 4,400 | - | |
375 | +0.3 | 373 | 1,000 | 0 | 4,400 | - | |
374 | +1.4 | 370 | 3,300 | 0 | 4,700 | - | |
369 | -7.8 | 362 | 6,800 | 0 | 4,400 | - | |
400 | +1.3 | 402 | 400 | 0 | 4,300 | - | |
395 | +2.9 | 392 | 2,300 | 0 | 4,500 | - | |
384 | -1.8 | 379 | 2,900 | 0 | 4,700 | - | |
391 | -1.3 | 395 | 6,000 | 0 | 4,800 | - | |
396 | +5.6 | 388 | 2,600 | 0 | 5,300 | - | |
375 | -1.3 | 377 | 7,800 | 0 | 6,100 | - | |
380 | +4.4 | 377 | 3,700 | 0 | 5,700 | - | |
364 | +2.5 | 360 | 9,000 | 0 | 5,900 | - | |
355 | +2.9 | 353 | 2,300 | 0 | 6,100 | - | |
345 | +0.6 | 351 | 2,200 | 0 | 6,100 | - | |
343 | -3.1 | 352 | 1,900 | 0 | 5,800 | - | |
354 | +3.2 | 351 | 2,100 | 0 | 6,200 | - | |
343 | +2.1 | 346 | 4,600 | 0 | 6,300 | - | |
336 | -3.4 | 340 | 8,500 | 0 | 6,300 | - | |
348 | -0.6 | 387 | 73,400 | 0 | 7,000 | - | |
350 | +7.7 | 357 | 12,400 | 0 | 1,900 | - | |
325 | -6.6 | 331 | 6,100 | 0 | 2,000 | - | |
348 | -0.6 | 334 | 2,000 | 0 | 1,500 | - | |
350 | - | 361 | 600 | 0 | 1,500 | - | |
370 | - | - | 0 | 0 | 1,200 | - | |
370 | -2.1 | 370 | 1,000 | 0 | 1,600 | - | |
378 | +2.2 | 376 | 500 | 0 | 1,600 | - | |
370 | 0.0 | 370 | 1,300 | 0 | 1,700 | - | |
370 | -2.6 | 370 | 500 | 0 | 1,700 | - | |
380 | +3.8 | 380 | 100 | 0 | 1,700 | - |