38,102.44 | -712.12 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 1,125 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,024 | 956 | 956 | -9 | -0.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | -1.2 | 677 | 3,400 | 0 | 100 | - | |
680 | +1.9 | 674 | 3,500 | 0 | 100 | - | |
667 | +1.8 | 662 | 6,400 | 0 | 100 | - | |
655 | +3.1 | 649 | 8,500 | 0 | 100 | - | |
635 | -0.2 | 629 | 5,500 | 0 | 100 | - | |
636 | +1.4 | 633 | 3,600 | 0 | 100 | - | |
627 | +2.0 | 623 | 10,300 | 0 | 200 | - | |
615 | -0.8 | 632 | 25,300 | 0 | 500 | - | |
620 | 0.0 | 627 | 12,800 | 0 | 400 | - | |
620 | +3.5 | 603 | 11,200 | 0 | 400 | - | |
599 | -0.2 | 596 | 1,500 | 0 | 400 | - | |
600 | 0.0 | 600 | 2,000 | 0 | 400 | - | |
600 | +2.2 | 595 | 4,800 | 0 | 400 | - | |
587 | +0.3 | 590 | 300 | 0 | 700 | - | |
585 | -0.5 | 587 | 3,300 | 0 | 700 | - | |
588 | -1.2 | 598 | 2,200 | 0 | 700 | - | |
595 | -0.8 | 593 | 7,200 | 0 | 600 | - | |
600 | +0.8 | 600 | 5,600 | 0 | 500 | - | |
595 | -0.7 | 596 | 8,400 | 0 | 500 | - | |
599 | +2.2 | 595 | 2,100 | 0 | 500 | - | |
586 | +0.2 | 583 | 2,200 | 0 | 500 | - | |
585 | -1.7 | 590 | 300 | 0 | 500 | - | |
595 | +1.4 | 592 | 2,900 | 0 | 500 | - | |
587 | -0.2 | 583 | 2,600 | 0 | 600 | - | |
588 | +1.0 | 583 | 3,000 | 0 | 600 | - | |
582 | -0.3 | 582 | 1,900 | 0 | 1,200 | - | |
584 | -0.3 | 581 | 4,000 | 0 | 1,300 | - | |
586 | -1.2 | 586 | 9,900 | 0 | 1,300 | - | |
593 | -1.2 | 610 | 14,100 | 0 | 1,500 | - | |
600 | 0.0 | 599 | 4,100 | - | - | - |