38,737.86 | -365.36 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.19% | -1.53% | -1.33% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 625 | 592 | 623 | +9 | +1.5 | 581,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | -3.4 | 830 | 276,000 | 78,800 | 62,500 | 0.79 | |
848 | 0.0 | 857 | 311,100 | 78,800 | 78,200 | 0.99 | |
848 | -1.6 | 848 | 334,000 | 86,200 | 75,300 | 0.87 | |
862 | -9.0 | 897 | 411,700 | 86,900 | 85,100 | 0.98 | |
947 | +13.0 | 909 | 765,900 | 110,300 | 73,500 | 0.67 | |
838 | -2.1 | 839 | 133,600 | 84,800 | 64,000 | 0.75 | |
856 | -1.2 | 857 | 252,000 | 97,000 | 65,900 | 0.68 | |
866 | +6.8 | 853 | 268,000 | 97,100 | 69,200 | 0.71 | |
811 | +0.5 | 813 | 223,700 | 114,500 | 79,500 | 0.69 | |
807 | -1.1 | 813 | 67,800 | - | - | - | |
816 | -4.6 | 829 | 188,400 | 97,600 | 79,900 | 0.82 | |
855 | -2.5 | 856 | 275,000 | 98,700 | 75,700 | 0.77 | |
877 | -2.1 | 878 | 322,300 | 109,700 | 93,100 | 0.85 | |
896 | +3.9 | 887 | 552,200 | 110,100 | 115,200 | 1.05 | |
862 | +0.5 | 858 | 338,100 | 106,900 | 55,000 | 0.51 | |
858 | -2.4 | 859 | 233,700 | 89,600 | 28,500 | 0.32 | |
879 | +6.2 | 862 | 326,500 | 91,400 | 29,600 | 0.32 | |
828 | -0.2 | 828 | 334,700 | 103,500 | 29,300 | 0.28 | |
830 | -1.4 | 833 | 290,700 | 110,700 | 30,400 | 0.27 | |
842 | -2.9 | 848 | 297,100 | 123,100 | 31,500 | 0.26 | |
867 | -3.1 | 878 | 311,800 | 124,100 | 25,100 | 0.20 | |
895 | -4.9 | 919 | 222,800 | 125,700 | 22,300 | 0.18 | |
941 | -2.8 | 960 | 194,400 | 127,100 | 14,300 | 0.11 | |
968 | -0.2 | 971 | 738,500 | 118,800 | 18,100 | 0.15 | |
970 | +0.6 | 953 | 319,700 | 61,500 | 13,100 | 0.21 | |
964 | -1.4 | 986 | 282,000 | 44,100 | 12,600 | 0.29 | |
978 | +3.3 | 955 | 340,300 | 50,800 | 14,700 | 0.29 | |
947 | -2.0 | 957 | 331,300 | 51,800 | 20,100 | 0.39 | |
966 | +11.8 | 912 | 447,800 | 58,800 | 21,200 | 0.36 | |
864 | +1.2 | 862 | 303,100 | 49,100 | 33,400 | 0.68 |