![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,288.32 | -378.75 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.95% | -0.25% | 0.04% | 0.76% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 633 | 615 | 617 | -11 | -1.8 | 249,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -1.5 | 872 | 455,500 | 282,000 | 73,500 | 0.26 | |
858 | +0.8 | 843 | 396,600 | 159,600 | 75,300 | 0.47 | |
851 | +0.8 | 854 | 204,900 | 159,400 | 77,000 | 0.48 | |
844 | -6.4 | 867 | 418,200 | 159,300 | 75,700 | 0.48 | |
902 | -3.0 | 882 | 842,900 | 163,400 | 68,000 | 0.42 | |
930 | -10.7 | 988 | 565,200 | 65,600 | 40,600 | 0.62 | |
1,041 | +1.9 | 1,022 | 329,900 | 33,400 | 35,900 | 1.07 | |
1,022 | -2.4 | 1,033 | 318,100 | 32,200 | 55,400 | 1.72 | |
1,047 | -7.7 | 1,069 | 379,600 | 96,600 | 28,000 | 0.29 | |
1,134 | +3.1 | 1,102 | 498,700 | 111,600 | 24,700 | 0.22 | |
1,100 | +5.8 | 1,075 | 1,165,600 | 128,800 | 27,600 | 0.21 | |
1,040 | +6.3 | 1,018 | 373,000 | 179,600 | 17,300 | 0.10 | |
978 | -3.7 | 1,009 | 434,900 | 181,900 | 18,100 | 0.10 | |
1,016 | +5.2 | 1,026 | 504,500 | 178,100 | 20,300 | 0.11 | |
966 | -7.6 | 976 | 638,800 | 181,500 | 18,700 | 0.10 | |
1,045 | +7.7 | 1,014 | 446,500 | 189,600 | 17,500 | 0.09 | |
970 | +0.7 | 968 | 478,500 | 179,100 | 24,600 | 0.14 | |
963 | +5.2 | 989 | 682,100 | 184,800 | 20,800 | 0.11 | |
915 | -0.1 | 908 | 629,400 | 178,800 | 23,500 | 0.13 | |
916 | -7.5 | 971 | 392,700 | 167,200 | 16,200 | 0.10 | |
990 | +6.8 | 995 | 574,500 | 162,300 | 35,400 | 0.22 | |
927 | -4.4 | 938 | 411,800 | 165,400 | 24,400 | 0.15 | |
970 | +4.8 | 947 | 140,300 | - | - | - | |
926 | +5.8 | 890 | 337,600 | 164,400 | 28,900 | 0.18 | |
875 | +2.1 | 868 | 249,000 | 164,200 | 25,000 | 0.15 | |
857 | +2.5 | 844 | 257,600 | 162,900 | 16,900 | 0.10 | |
836 | +6.0 | 813 | 302,500 | 163,900 | 18,600 | 0.11 | |
789 | +1.9 | 782 | 225,600 | 161,000 | 19,100 | 0.12 | |
774 | +5.0 | 757 | 203,500 | 160,700 | 21,600 | 0.13 | |
737 | +5.1 | 709 | 336,300 | 161,400 | 26,900 | 0.17 |