![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,510 | 2,479 | 2,502 | +2 | +0.1 | 37,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,175 | +0.5 | 2,148 | 74,200 | 27,400 | 25,100 | 0.92 | |
2,165 | -2.0 | 2,177 | 74,100 | 24,100 | 26,200 | 1.09 | |
2,210 | -2.7 | 2,252 | 75,800 | 25,400 | 24,900 | 0.98 | |
2,271 | -1.4 | 2,252 | 68,500 | 22,300 | 19,900 | 0.89 | |
2,304 | +5.5 | 2,232 | 105,000 | 22,400 | 20,100 | 0.90 | |
2,184 | -0.5 | 2,193 | 58,200 | 22,800 | 22,700 | 1.00 | |
2,194 | -1.5 | 2,213 | 75,200 | 22,800 | 18,600 | 0.82 | |
2,227 | -2.8 | 2,322 | 131,200 | 22,000 | 14,800 | 0.67 | |
2,291 | +3.9 | 2,243 | 79,300 | 22,000 | 13,300 | 0.60 | |
2,204 | -0.9 | 2,232 | 78,600 | 21,700 | 15,200 | 0.70 | |
2,223 | +2.2 | 2,227 | 60,900 | 22,300 | 16,900 | 0.76 | |
2,176 | -7.3 | 2,232 | 96,800 | 20,300 | 15,300 | 0.75 | |
2,348 | +2.0 | 2,371 | 118,600 | 17,200 | 13,000 | 0.76 | |
2,301 | -8.6 | 2,499 | 278,100 | 22,700 | 10,600 | 0.47 | |
2,517 | -2.4 | 2,514 | 118,700 | 484,100 | 15,000 | 0.03 | |
2,578 | +4.0 | 2,523 | 146,000 | 475,500 | 20,200 | 0.04 | |
2,478 | +8.6 | 2,373 | 201,300 | 447,100 | 16,300 | 0.04 | |
2,281 | +2.8 | 2,279 | 252,700 | 355,700 | 18,900 | 0.05 | |
2,219 | +1.9 | 2,183 | 178,400 | 199,600 | 22,200 | 0.11 | |
2,177 | +2.5 | 2,137 | 129,000 | 141,800 | 19,600 | 0.14 | |
2,124 | +4.7 | 2,090 | 114,100 | 105,400 | 22,400 | 0.21 | |
2,029 | +2.2 | 2,051 | 109,200 | 82,900 | 17,700 | 0.21 | |
1,985 | -9.1 | 2,086 | 81,000 | 48,600 | 14,000 | 0.29 | |
2,183 | -1.4 | 2,201 | 30,300 | 42,000 | 17,100 | 0.41 | |
2,214 | +7.4 | 2,156 | 78,900 | 38,900 | 15,700 | 0.40 | |
2,061 | -4.6 | 2,170 | 86,000 | 33,200 | 16,600 | 0.50 | |
2,161 | -8.9 | 2,251 | 107,800 | 29,500 | 15,600 | 0.53 | |
2,372 | -3.0 | 2,387 | 53,100 | 25,300 | 16,500 | 0.65 | |
2,445 | +0.6 | 2,453 | 77,800 | 27,300 | 16,400 | 0.60 | |
2,430 | -8.0 | 2,523 | 116,000 | 26,000 | 16,800 | 0.65 |